余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07353660- 1%2824.8Ethereum
DASH0.00270723- 1.1%1087.2DASH
ZEC0.00279701- 1%900.4Zcash
LTC0.00458026- 2.6%177Litecoin
ETC0.00115195+ 0.2%127.7EthereumClassic
DOGE-BTC
0.00000573- 2.9%22Dogecoin
XRP-BTC
0.00002261- 0.2%9.6Ripple
YO-BTC
0.03293449+ 4.5%8.1Yo Token ERC20
SPITZ-BTC
0.00000014- 6.7%5.8SPITZ
BTC-USDT
T16701.82- 1%4.9Bitcoin
SHIB-USDTb
T0.00000906- 3.3%4.9SHIBA INU
BTCT16900.00- 0.1%4.2Bitcoin
FLOKIb-USDTb
T0.00000941- 5%2.9FLOKI BEP20
YODICE-BTC
0.00000476- 10.2%2.9YODICE
ETH-BTC
0.07349001- 0.9%2.8Ethereum
BTC-USDTt
T16753.62- 1.1%2.6Bitcoin
BTCT16827.17+ 0.4%2.6Bitcoin
DOGE-USDT
T0.09636485- 3.5%2.2Dogecoin
TRX-BTC
0.00000315+ 1%2Tron Token
ETH-USDT
T1228.7815923- 2%1.6Ethereum
BTC-RUR
R1142578.22- 0.4%1.4Bitcoin
BTCR1141500.00- 0.1%1.2Bitcoin
TON-BTC
0.00010719+ 0.6%0.9TON Coin BEP20
ETH-USDC
1231.7836635- 2.3%0.7Ethereum
LTCR5210.00- 3%0.7Litecoin
BTC-USDTb
T16803.00- 0.7%0.7Bitcoin
WSHIB-SHIB
1.31034671+ 0.7%0.6Wrapped Shiba
ETH-RUR
R83519.75- 1.4%0.6Ethereum
USDTe-USDTt
T1.00292263+ 0.1%0.5USDT ERC20
ETHR83310.10- 1.4%0.5Ethereum
DOGE-ETH
E0.00007845- 2.1%0.5Dogecoin
USDT-RUR
R68.41+ 0.7%0.5USDT ERC20
FUSD-BTC
0.00000000 0%0.5Fast Dollars
USDTe-USDTb
T1.00077315+ 0.1%0.5USDT ERC20
LTC$80.00- 5.3%0.4Litecoin
YO-USDT
T554.85663295+ 4.1%0.4Yo Token ERC20
BNB-BTC
0.01694700- 0.7%0.4BNB BSC
YOSTEP-USDT
T0.01624259- 0.7%0.3YOSTEP
USDT$1.05+ 1.2%0.3USDT ERC20
DOGER6.58- 3.5%0.3Dogecoin
  • ADAM / RUR
  • Last: 0.00003015
  • 24High: 0.00003015
  • 24Low: 0.00003015
  • 24V: 15127.76 ADAM
0.00005591
手续费: 0.00000000 RUR
数量:
ADAM
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ADAM RUR
0.00005591 191.49230865 0.01070633
0.00005592 435.38990912 0.02434700
0.00006000 10896349.14686648 653.78094881
0.00006099 15450.00006006 0.94229550
0.00006492 395909.95747566 25.70247443
0.00007800 217948.71794871 16.99999999
0.00008750 337449.16567814 29.52680199
0.00009000 54760.65105124 4.92845859
0.00013200 98484.84848484 12.99999999
0.00015000 224353.87857529 33.65308178
0.00022222 1178027.25991747 261.78121769
0.00022440 750198.59839178 168.34456547
0.00022449 331639.000 74.44963911
0.00022455 213431.23769404 47.92598442
0.00022459 81712.69815329 18.35185487
0.00022460 2801.03891012 0.62911333
0.00023000 91000.0000 20.9300000
0.00023535 6000.00000 1.41210000
0.00023540 10805.65991086 2.54365234
0.00023543 23746.34991338 5.59060316
0.00023545 1245583.17184311 293.27255781
0.00023548 1099999.00 259.02776452
0.00027489 800000.000 219.912000
0.00028000 500.000000 0.14000000
0.00029800 500.000000 0.14900000
0.00032388 940000.000 304.447200
0.00038000 500.000000 0.19000000
0.00039000 2000.00000 0.78000000
0.00039800 500.000000 0.19900000
0.00040000 215138.20121112 86.05528048
0.00040198 919504.35564376 369.62236088
0.00040200 348.25870646 0.13999999
0.00040204 400000.000 160.816000
0.00044000 236364.000 104.000160
0.00044549 272.84485839 0.12154965
0.00044564 3229.01730014 1.43897926
0.00045093 673.72527105 0.30380293
0.00046289 673.72527105 0.31186069
0.00048652 673.72527105 0.32778081
0.00048747 144469.000 70.42430343
0.00048749 365.2008149 0.17803174
0.00048750 10000.0000 4.87500000
0.00050000 118195.13212221 59.09756606
0.00050554 673.72527105 0.34059507
0.00052660 673.72527105 0.35478372
0.00053517 673.72527105 0.36055755
0.00055546 673.72527105 0.37422743
0.00056000 22432.57241497 12.56224055
0.00056327 673.72527105 0.37948923
0.00057000 200.000000 0.11400000
0.00003015
余额: 0.00000000 ADAM
数量:
ADAM
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ADAM RUR
0.00003015 18039.74507028 0.54389831
0.00003014 1658925.01658925 49.99999999
0.00003012 166002.65604249 4.99999999
0.00003003 1100000.00 33.0330000
0.00003001 100000.000 3.00100000
0.00002514 198886.23707239 4.99999999
0.00002513 1000000.00 25.1300000
0.00002000 100000.000 2.00000000
0.00001777 56274.62014631 0.99999999
0.00001776 99999.0000 1.77598224
0.00001270 3779527.55905511 47.99999999
0.00001251 1000000.00 12.5100000
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001142 100000.000 1.14200000
0.00001111 90009.00090009 0.99999999
0.00001007 1000000.00 10.0700000
0.00001006 100000.000 1.00600000
0.00001003 49850.44865403 0.49999999
0.00001000 119999.99999999 1.19999999
0.00000512 2000000.00 10.2400000
0.00000351 2000000.00 7.02000000
0.00000235 2000000.00 4.70000000
0.00000210 22857142.85714286 48.0000000
0.00000208 11661112.70679955 24.25511443
0.00000201 1492537.31343283 2.99999999
0.00000125 10000000.0 12.5000000
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000100 1000000.00 1.00000000
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
0.00000050 5961334.58 2.98066729
0.00000043 20000000.0 8.60000000
0.00000022 909090.9090909 0.19999999
0.00000012 108333333.33333333 12.99999999
0.00000011 9090909.09090909 0.99999999
0.00000010 110000000 11.0000000
0.00000009 10000000.0 0.90000000
0.00000008 1792757.54749327 0.14342060
0.00000005 20000000.0 1.00000000
0.00000004 25000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 221000000 2.21000000
交易历史
时间 价格
ADAM [C]
需要登录.
时间 价格 ADAM
19:59:21 SELL 0.00003015 15127.75078378
06:31:21 BUY 0.00005591 95746.10055446
09:18:26 BUY 0.00005592 1395.48631592
09:18:26 BUY 0.00005592 3.62257273
09:18:26 BUY 0.00005510 1244.93111492
08:42:14 BUY 0.00005510 12128.67948638
08:42:01 BUY 0.00005510 98366.77117886
04:30:09 SELL 0.00003015 95937.59286311
04:30:09 SELL 0.00003015 4062.40713699
01:50:19 SELL 0.00005510 1830.87622504
13:52:45 BUY 0.00005592 1811.25945994
09:19:50 SELL 0.00003015 29105.08871707
19:56:41 SELL 0.00005130 285969.11700377
19:56:32 SELL 0.00005130 1220.05454548
19:56:18 SELL 0.00005510 1814.88203267
00:30:28 SELL 0.00005500 3645.12116753
22:25:49 SELL 0.00005500 3721.31814705
22:25:38 SELL 0.00005500 24808.7700
19:20:21 SELL 0.00005500 300600.38421858
19:20:13 SELL 0.00005500 18544.06363636
19:20:11 SELL 0.00005500 1871474.4260606
19:20:08 SELL 0.00005500 18544.06363636
19:18:13 SELL 0.00005777 1544101.52716773
19:18:12 SELL 0.00005777 3088203.05433548
19:18:12 BUY 0.00005777 46744.29575178
19:18:12 BUY 0.00005777 83491.84544135
19:18:12 BUY 0.00005777 1391202.11619476
19:18:12 BUY 0.00005777 2493765.5860349
19:18:12 BUY 0.00005777 7502.575074
04:34:48 SELL 0.00005130 15676.28484848
04:34:39 SELL 0.00005130 26267.55757575
04:34:34 SELL 0.00005130 26267.55757575
07:53:14 SELL 0.00005130 925568.54545454
11:53:47 SELL 0.00005130 5000.00000
23:30:53 SELL 0.00007100 42987.88843439
23:30:36 SELL 0.00005141 55554.42326395
12:28:58 BUY 0.00008749 11429.8777003
06:21:41 SELL 0.00006019 114636.98288752
06:21:41 SELL 0.00006113 300000.000
06:21:40 SELL 0.00006114 163559.04481517
06:21:40 SELL 0.00006116 424266.1075438
06:21:40 SELL 0.00006116 360560.57656345
06:21:40 SELL 0.00006116 245258.33878351
06:21:40 SELL 0.00006117 16347.88294915
06:21:40 SELL 0.00006117 406888.14109782
06:10:55 SELL 0.00006117 593111.85890218
06:10:55 SELL 0.00006118 11736.62594629
05:52:20 SELL 0.00006118 165561.90957575
05:47:43 SELL 0.00006118 604848.48484847
05:11:59 SELL 0.00006118 4421.74193545
聊天室

golldars L1: 一般来说,交易所提供了正常的机会

golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品

golldars L1: 祝大家好运,并保持FUSD课程更长时间

golldars L1: 取消,没有足够的消息)

Nosferatu777: 中国朋友们好! 愿你平安!

AnriFTP L0: 我没有听说过泵

YobiAleks L0: 冰雹贸易商

CHENZHIXIN L0: 转币 转错了怎么办

sermaster L0: 嗨,大家好

Shevawebmaster L0: 讓我們開始吧?

sermaster L0: 誰來做什麼?

Taniasheva L0: 這裡有什麼有趣的?

svetahsevlakova L0: 每個人都在證券交易所工作嗎?

sermaster L0: 是否處理所有消息?

Taniasheva L0: 什麼是新的?

svetahsevlakova L0: 你能堅持多久?

Shevawebmaster L0: 誰每天都在這裡?

sermaster L0: 你在寫什麼?

Taniasheva L0: 今天誰寫什麼?

svetahsevlakova L0: 每天練習

Shevawebmaster L0: 每個人都變成了努力的人

sermaster L0: 似乎每個人都有一段獨白

Taniasheva L0: 你能讀懂聊天記錄嗎?

svetahsevlakova L0: 雖然在工作

Shevawebmaster L0: 現在每天都在犁

sermaster L0: 今天要寫什麼

Taniasheva L0: 沒什麼可寫的

svetahsevlakova L0: 沒用,一無所獲

Shevawebmaster L0: 有沒有可以討論的話題?

HukumkaUA L0: 每個人都變成了努力的人

libulenc: 你们好!

libulenc: 你怎么样?

libulenc: 贸易如何成功?

libulenc: 你的运动鞋怎么样?

libulenc: 你的运动鞋怎么样?

libulenc: こんにちは!

libulenc: 調子はどうだ?

libulenc: 貿易の成功はどうですか?

libulenc: スニーカーはどうですか?

maksind: warden, 你很淘氣

luckycash L0: 有人从事人民币/美元的p2p交易吗?

luckycash L0: 我会以6.9的价格购买usdt

hysd2005718 L0: yovi卖不掉,怎么办

Ramzes1979: 祝大家好运

Ramzes1979: 我没有听说过泵

kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元,你需要採取cjW

genius2018 L0: 现在哪些币可以提

kokogopa L0: 我們以 IFLT 的價格為 5 美元

sxronblc: 今天誰寫什麼?

Najwaga L0: 你好,市场怎么样?