货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06193925 | + 2% | 2215.3 | Ethereum |
DASH | 0.00197926 | + 1% | 1098.3 | DASH |
ZEC | 0.00302897 | + 1.1% | 824.5 | Zcash |
WAVES | 0.00015281 | + 0.2% | 585.9 | Waves |
LTC | 0.00219636 | + 2.4% | 181.7 | Litecoin |
ETC | 0.00078680 | + 0.9% | 120.1 | EthereumClassic |
BCHABC | 0.00046158 | - 7.2% | 17.7 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 2.2% | 15.2 | Tron Token |
DOGE-BTC | 0.00000283 | + 0.8% | 10.4 | Dogecoin |
ETH-BTC | 0.06162852 | + 1% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00000884 | + 1.8% | 6.6 | FLOKI BEP20 |
BTC-USDT | T28837.26 | + 0.7% | 6.1 | Bitcoin |
BTC-USDTb | T28989.54 | + 1.1% | 5.1 | Bitcoin |
SHIB-USDTb | T0.00001075 | + 3% | 4.8 | SHIBA INU |
ETH-USDT | T1781.2459996 | + 2.3% | 4.2 | Ethereum |
BTC-RUR | R2228824.71 | + 0.6% | 4 | Bitcoin |
TON-BTC | 0.00004205 | - 5.1% | 4 | TON Coin BEP20 |
SPITZ-BTC | 0.00000040 | 0% | 3 | SPITZ |
BTC-USDTt | T28965.86 | + 1.2% | 2.8 | Bitcoin |
USDT-RUR | R77.79 | - 0.3% | 2.5 | USDT ERC20 |
ETH-USDC | 1779.2644238 | + 2.3% | 2.2 | Ethereum |
BTC | R2215672.10 | + 0.4% | 2.2 | Bitcoin |
YO-BTC | 0.03428026 | + 0.2% | 2 | Yo Token ERC20 |
USDT | R77.35 | - 1.2% | 1.7 | USDT ERC20 |
LUNA-USDT | T0.00008868 | - 24.7% | 1 | Luna Token |
BTC | T28702.00 | + 1.4% | 1 | Bitcoin |
ETH-RUR | R137274.69 | + 1.8% | 1 | Ethereum |
DOGE-USDT | T0.08157396 | + 2.2% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004606 | - 0.6% | 0.7 | Dogecoin |
XRP-BTC | 0.00001337 | - 0.2% | 0.7 | Ripple |
LTC | R4911.15 | + 3.8% | 0.6 | Litecoin |
ETH | T1787.6074643 | + 2.8% | 0.6 | Ethereum |
BNB-BTC | 0.01056944 | + 0.8% | 0.6 | BNB BSC |
BTC | $29994.19 | + 0.8% | 0.5 | Bitcoin |
ETH | R137196.22 | + 2.4% | 0.5 | Ethereum |
BTC | T29000.00 | + 3.8% | 0.4 | Bitcoin |
ETH | $1848.89 | + 1.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00280297 | + 0.1% | 0.4 | USDT ERC20 |
USDT-USD | $1.04 | - 1.1% | 0.4 | USDT ERC20 |
LUNAF-USDT | T0.01015182 | + 2.7% | 0.3 | LUNA Fork |
- AIB / RUR
- Last: 0.04400000
- 24High: 0.04400000
- 24Low: 0.04400000
- 24V: 3640.52 AIB
价格 | AIB | RUR |
---|
0.11099998 | 5.24579123 | 0.58228272 |
0.11099999 | 4.52283783 | 0.50203495 |
0.12000000 | 10.1300000 | 1.21560000 |
0.13000000 | 43.39722741 | 5.64163956 |
0.14000000 | 0.78571428 | 0.10999999 |
0.15000000 | 995.66614135 | 149.3499212 |
0.16000000 | 0.68750000 | 0.11000000 |
0.16999999 | 10.38987445 | 1.76627855 |
0.17000000 | 9.81502655 | 1.66855451 |
0.17000005 | 0.64705863 | 0.10999999 |
0.17772224 | 222.000000 | 39.45433728 |
0.18000000 | 0.57894736 | 0.10421052 |
0.19000000 | 0.57894736 | 0.10999999 |
0.19099998 | 4.00000000 | 0.76399992 |
0.19099999 | 4.00000000 | 0.76399996 |
0.20000000 | 0.52380952 | 0.10476190 |
0.20999998 | 859.53001344 | 180.50128563 |
0.20999999 | 130.74320117 | 27.45607093 |
0.21000000 | 0.52380952 | 0.10999999 |
0.21900000 | 3.00000000 | 0.65700000 |
0.21999999 | 116.55848989 | 25.64286661 |
0.22000000 | 2.33236719 | 0.51312078 |
0.22244000 | 222.000000 | 49.3816800 |
0.23000000 | 0.47826086 | 0.10999999 |
0.25000000 | 0.42307692 | 0.10576923 |
0.25000003 | 0.76469550 | 0.19117389 |
0.25552220 | 55.0000000 | 14.0537210 |
0.26000000 | 0.42307692 | 0.10999999 |
0.27000000 | 0.37413947 | 0.10101765 |
0.28000000 | 0.37413947 | 0.10475905 |
0.29000000 | 0.37413947 | 0.10850044 |
0.29099998 | 4.00000000 | 1.16399992 |
0.29099999 | 4.00000000 | 1.16399996 |
0.29400000 | 0.37413947 | 0.10999700 |
0.29400800 | 0.37413947 | 0.10999999 |
0.29400804 | 362.61450765 | 106.61158066 |
0.29400806 | 125.000000 | 36.7510075 |
0.29408065 | 2653.35160 | 780.2993632 |
0.33611150 | 0.34000000 | 0.11427791 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 3.00000000 | 1.05000000 |
0.35552220 | 55.0000000 | 19.5537210 |
0.36500000 | 137.5473991 | 50.20480067 |
0.36557999 | 23.80952664 | 8.70428651 |
0.36558000 | 22.0000000 | 8.04276000 |
0.36558554 | 185.529000 | 67.82671965 |
0.39080233 | 365.13306563 | 142.6948528 |
0.39099999 | 4.00000000 | 1.56399996 |
0.39163285 | 3331.29927523 | 1304.64622936 |
0.39163286 | 189.315300 | 74.14209238 |
价格 | AIB | RUR |
---|
0.04110000 | 48.66180048 | 1.99999999 |
0.04109999 | 11727.49391727 | 481.99988272 |
0.03749999 | 6453.33505422 | 241.99999999 |
0.03749998 | 6986.66852977 | 261.99993013 |
0.03749995 | 189.33358577 | 7.09999999 |
0.03420000 | 66.3742690 | 2.26999999 |
0.02908024 | 103.16283496 | 2.99999999 |
0.02400000 | 41.66666666 | 0.99999999 |
0.02221000 | 177.000000 | 3.93117000 |
0.02110000 | 94.78672985 | 1.99999999 |
0.02010137 | 1000.00000 | 20.1013700 |
0.02010008 | 314.5196262 | 6.32186964 |
0.02010000 | 1000.00000 | 20.1000000 |
0.02001000 | 1005.49725137 | 20.11999999 |
0.02000075 | 10.9995875 | 0.21999999 |
0.02000058 | 305.4998405 | 6.11017399 |
0.01908024 | 157.23072665 | 2.99999999 |
0.01222100 | 177.000000 | 2.16311700 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01110000 | 180.18018018 | 1.99999999 |
0.01000404 | 100.000000 | 1.00040400 |
0.00999999 | 300.000300 | 2.99999999 |
0.00908024 | 330.38774305 | 2.99999999 |
0.00511150 | 3000.00000 | 15.3345000 |
0.00490802 | 1018.74075492 | 4.99999999 |
0.00249080 | 2007.38718484 | 4.99999999 |
0.00215111 | 3000.00000 | 6.45333000 |
0.00124908 | 4002.94616837 | 4.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00101237 | 100.000000 | 0.10123700 |
0.00100201 | 10000.0000 | 10.0201000 |
0.00099999 | 3000.0300003 | 2.99999999 |
0.00072010 | 10000.0000 | 7.20100000 |
0.00071011 | 1408.23252735 | 0.99999999 |
0.00071005 | 35848.34477854 | 25.45411721 |
0.00024908 | 40147.7436968 | 9.99999999 |
0.00021511 | 30000.0000 | 6.45330000 |
0.00014908 | 67078.07888382 | 9.99999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00009999 | 30003.00030003 | 2.99999999 |
0.00007201 | 100000.000 | 7.20100000 |
0.00006005 | 16652.78934221 | 0.99999999 |
0.00005001 | 99980.0039992 | 4.99999999 |
0.00004908 | 203748.98125509 | 9.99999999 |
0.00002151 | 300000.000 | 6.45300000 |
0.00001100 | 293928.84412232 | 3.23321728 |
0.00000999 | 300300.3003003 | 2.99999999 |
0.00000501 | 199600.79840319 | 0.99999999 |
0.00000215 | 3000000.00 | 6.45000000 |
0.00000099 | 3030303.03030303 | 2.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | AIB |
---|
16:56:16 | BUY | 0.04400000 | 2798.61887576 |
16:56:16 | BUY | 0.04400000 | 819.16544056 |
16:29:50 | SELL | 0.04400000 | 22.72727272 |
13:23:04 | BUY | 0.07499990 | 10.0000000 |
11:57:52 | SELL | 0.05111500 | 300.000000 |
11:57:52 | SELL | 0.05323200 | 4516.57581229 |
11:57:52 | SELL | 0.05400000 | 18.51851851 |
11:57:52 | SELL | 0.05552220 | 777.000000 |
14:53:13 | BUY | 0.07499990 | 5.64636426 |
12:11:39 | BUY | 0.07499990 | 7.49799281 |
00:53:10 | BUY | 0.07499990 | 4.00429354 |
22:12:12 | SELL | 0.06000000 | 44.82035942 |
22:12:12 | SELL | 0.06100000 | 16.39344262 |
22:11:27 | SELL | 0.06222100 | 177.000000 |
22:04:30 | BUY | 0.07499990 | 14.0625973 |
23:41:46 | SELL | 0.07110000 | 28.12939521 |
19:01:45 | BUY | 0.07499990 | 291.21656434 |
19:01:34 | SELL | 0.07499990 | 22.48272773 |
23:34:51 | SELL | 0.07499990 | 4.36316583 |
23:05:47 | SELL | 0.07499990 | 67.82089932 |
23:05:47 | SELL | 0.08155522 | 0.02071075 |
10:38:52 | SELL | 0.08155522 | 2.63607212 |
09:19:49 | SELL | 0.08155522 | 108.34321713 |
09:19:49 | SELL | 0.10000000 | 0.26988080 |
18:28:18 | SELL | 0.10000000 | 9.73011920 |
13:21:24 | SELL | 0.11100000 | 18.01801801 |
13:21:24 | SELL | 0.11150000 | 129.5464839 |
13:05:52 | SELL | 0.11150000 | 165.72882723 |
12:50:53 | SELL | 0.11150000 | 4.72468887 |
12:50:53 | SELL | 0.11157774 | 222.000000 |
12:50:53 | SELL | 0.11700000 | 0.79059574 |
11:58:24 | SELL | 0.11700000 | 7.75641280 |
11:58:24 | SELL | 0.12000000 | 0.76004873 |
11:30:34 | SELL | 0.12000000 | 7.57328460 |
11:30:34 | SELL | 0.12080074 | 0.35571540 |
11:20:39 | SELL | 0.12080074 | 11.65938461 |
11:16:55 | SELL | 0.12080074 | 35.29278199 |
11:16:55 | SELL | 0.12080075 | 8.27809429 |
11:16:55 | SELL | 0.12080076 | 0.23177421 |
10:57:15 | SELL | 0.12080076 | 11.77146153 |
02:54:53 | SELL | 0.12080075 | 4.98524790 |
01:05:00 | SELL | 0.12080075 | 50.09441929 |
01:01:14 | SELL | 0.12080075 | 1.49821251 |
00:34:24 | SELL | 0.12080075 | 195.27549155 |
00:05:43 | SELL | 0.12080075 | 743.1252701 |
00:05:43 | SELL | 0.12080075 | 248.34282899 |
00:05:43 | SELL | 0.12080076 | 1459.85165383 |
00:05:43 | SELL | 0.12080076 | 168.78175651 |
16:51:40 | SELL | 0.12080076 | 13.33630301 |
23:57:28 | SELL | 0.12080074 | 35.47306785 |
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.
Vladikkos: рш