货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07854901 | - 1% | 2946.3 | Ethereum |
DASH | 0.00222337 | - 1.5% | 1116.7 | DASH |
ZEC | 0.00327570 | + 2.8% | 873.4 | Zcash |
LTC | 0.00258880 | + 1.5% | 177.2 | Litecoin |
ETC | 0.00167929 | - 2.8% | 128.1 | EthereumClassic |
DOGE-BTC | 0.00000358 | + 11.2% | 84.2 | Dogecoin |
SHIB-USDTb | T0.00001606 | + 3.1% | 18.4 | SHIBA INU |
YOSTEP-USDT | T0.08660234 | - 4.4% | 15.2 | YOSTEP |
TRX-BTC | 0.00000291 | + 1.8% | 13.2 | Tron Token |
BTC-USDTt | T23814.64 | - 1.5% | 11 | Bitcoin |
BTC-USDT | T23810.86 | - 1.2% | 10.2 | Bitcoin |
DOGE-USDT | T0.08565319 | + 10.9% | 6.6 | Dogecoin |
YOSTEP-BTC | 0.00000367 | - 3.5% | 6.5 | YOSTEP |
ETH-USDT | T1880.4830272 | - 1.5% | 4.8 | Ethereum |
ETH-BTC | 0.07883043 | - 0.3% | 4.5 | Ethereum |
DOGE-ETH | E0.00004544 | + 11.3% | 4.2 | Dogecoin |
XRP-BTC | 0.00001567 | + 1.3% | 3.9 | Ripple |
FUSD-BTC | 0.00000003 | 0% | 3.5 | Fast Dollars |
WDOGE | D1.00899800 | + 0.2% | 3.2 | Wrapped DogeCoin |
BTC-RUR | R1593324.50 | - 0.5% | 2.1 | Bitcoin |
BTC-USDTb | T23753.92 | - 1.3% | 2.1 | Bitcoin |
YO-BTC | 0.04340228 | - 0.2% | 1.8 | Yo Token ERC20 |
SPITZ-BTC | 0.00000025 | 0% | 1.7 | SPITZ |
USDTe-USDTt | T0.99747196 | - 0.6% | 1.7 | USDT ERC20 |
WSHIB-SHIB | 1.12925549 | - 0.9% | 1.5 | Wrapped Shiba |
BTC | R1590864.00 | - 0.2% | 1.4 | Bitcoin |
ETH | R125541.99 | - 0.5% | 1.3 | Ethereum |
DOGE | 0.00000358 | + 10.5% | 1.3 | Dogecoin |
USDTe-USDTb | T0.99605113 | - 0.1% | 1 | USDT ERC20 |
USDT-RUR | R66.69 | - 0.1% | 0.9 | USDT ERC20 |
BTC | T23750.72 | - 1.5% | 0.8 | Bitcoin |
USDT | R66.60 | + 0.1% | 0.6 | USDT ERC20 |
ETH-USDC | 1870.8468341 | - 1.7% | 0.6 | Ethereum |
ETH | T1893.7794799 | + 0.4% | 0.6 | Ethereum |
BTC | T24072.89 | - 2% | 0.6 | Bitcoin |
LTC | R4130.00 | + 0.2% | 0.5 | Litecoin |
YO-USDT | T1036.1338872 | - 1.2% | 0.5 | Yo Token ERC20 |
ETH-RUR | R126044.22 | - 0.6% | 0.5 | Ethereum |
BTC | $24646.00 | - 1.1% | 0.4 | Bitcoin |
DOGE | E0.00004585 | + 13.3% | 0.4 | Dogecoin |
- AV / DOGE
- Last: 0.03580000
- 24High: 0.03580000
- 24Low: 0.03580000
- 24V: 0 DOGE
价格 | AV | DOGE |
---|
0.62999999 | 21.4038000 | 13.48439378 |
0.63000000 | 29.58263961 | 18.63706295 |
0.65000000 | 30.76923076 | 19.99999999 |
0.68000000 | 15.0000000 | 10.2000000 |
0.96745646 | 11.2898731 | 10.92246066 |
1.10000000 | 48.95104893 | 53.84615382 |
1.10595174 | 1364.83761622 | 1509.44453647 |
1.60019731 | 1225.01586663 | 1960.26709448 |
9.80000000 | 10.0000000 | 98.0000000 |
10.00000000 | 58.95104893 | 589.5104893 |
11.00000000 | 6.54578991 | 72.00368901 |
12.00000000 | 1.66666666 | 19.99999992 |
13.90085416 | 1.43876050 | 19.99999988 |
15.33000000 | 41.6999043 | 639.25953291 |
16.00000000 | 1.25000000 | 20.0000000 |
19.74447580 | 1.01294155 | 19.99999992 |
22.00000000 | 0.95454545 | 20.9999999 |
27.00000000 | 0.74074074 | 19.99999998 |
32.00000000 | 0.62500000 | 20.0000000 |
39.98500000 | 0.52519694 | 20.99999964 |
44.11289216 | 10.83259002 | 477.85687536 |
50.26926030 | 11.39785745 | 572.96186301 |
61.26981050 | 45.32642503 | 2777.14147223 |
70.00000000 | 0.30000000 | 21.0000000 |
84.11289216 | 10.6169835 | 893.02518819 |
92.00000000 | 1.00000000 | 92.0000000 |
100.49709720 | 0.40227037 | 40.42700447 |
105.00000000 | 0.10000000 | 10.5000000 |
108.89998900 | 5.00000000 | 544.499945 |
110.09858696 | 5.00000000 | 550.4929348 |
110.99999999 | 162.51322505 | 18038.96797892 |
120.00000000 | 0.16666666 | 19.9999992 |
150.00000000 | 3.16666666 | 474.999999 |
180.00000000 | 1.80000000 | 324.000000 |
188.00000000 | 5.00000000 | 940.000000 |
216.00001533 | 1.50000000 | 324.00002299 |
280.00000000 | 1.20000000 | 336.000000 |
350.00000000 | 0.86600000 | 303.100000 |
420.00000000 | 0.86600000 | 363.720000 |
490.00000000 | 11.0000000 | 5390.00000 |
499.00000000 | 0.66000000 | 329.340000 |
500.00000000 | 5.10000000 | 2550.00000 |
592.00000000 | 40.0000000 | 23680.0000 |
650.00000000 | 0.60000000 | 390.000000 |
660.00000000 | 5.00000000 | 3300.00000 |
794.57897890 | 0.50000000 | 397.28948945 |
994.57897890 | 0.50000000 | 497.28948945 |
1000.00000000 | 4.10000000 | 4100.00000 |
1200.00000000 | 0.28847500 | 346.170000 |
1400.00000000 | 0.28847500 | 403.865000 |
价格 | AV | DOGE |
---|
0.19248270 | 57.1479892 | 10.99999926 |
0.19248269 | 75.3391600 | 14.50148417 |
0.16000000 | 85.9860925 | 13.7577748 |
0.12792765 | 120.422000 | 15.40530346 |
0.10345413 | 216.915700 | 22.44082502 |
0.07259341 | 312.591900 | 22.69211195 |
0.06113220 | 656.796600 | 40.15142111 |
0.05536509 | 679.075000 | 37.59704849 |
0.05000000 | 624.91612139 | 31.24580606 |
0.03580000 | 856.44489571 | 30.66072726 |
0.03561000 | 300.000000 | 10.6830000 |
0.02712232 | 25000.0000 | 678.058000 |
0.01010001 | 50000.0000 | 505.000500 |
0.01010000 | 1000.00000 | 10.1000000 |
0.01001010 | 1000.00000 | 10.0101000 |
0.00351000 | 5000.00000 | 17.5500000 |
0.00300100 | 5000.00000 | 15.0050000 |
0.00230010 | 5000.00000 | 11.5005000 |
0.00100101 | 100000.000 | 100.101000 |
0.00100100 | 10000.0000 | 10.0100000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00080040 | 14000.0000 | 11.2056000 |
0.00060040 | 18000.0000 | 10.8072000 |
0.00035010 | 30000.0000 | 10.5030000 |
0.00020000 | 50000.0000 | 10.0000000 |
0.00010011 | 5000000.00 | 500.550000 |
0.00010010 | 100000.000 | 10.0100000 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00008004 | 140000.000 | 11.2056000 |
0.00006004 | 180000.000 | 10.8072000 |
0.00003501 | 300000.000 | 10.5030000 |
0.00002000 | 500000.000 | 10.0000000 |
0.00001000 | 1000000.00 | 10.0000000 |
0.00000999 | 1101101.1011011 | 10.99999999 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000200 | 5000000.00 | 10.0000000 |
0.00000100 | 10000000.0 | 10.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000035 | 30000000.0 | 10.5000000 |
0.00000020 | 50000000.0 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000004 | 566897043.38822359 | 22.67588173 |
0.00000002 | 500000000 | 10.0000000 |
0.00000001 | 10000000.0 | 0.10000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | AV |
---|
06:27:18 | SELL | 0.03580000 | 842.72727272 |
06:26:38 | BUY | 1.10000000 | 826.87896454 |
06:26:38 | BUY | 0.65000000 | 15.84830818 |
15:53:18 | SELL | 0.10009731 | 200.000000 |
19:45:12 | BUY | 0.36000000 | 27.89174851 |
19:42:14 | BUY | 0.38600000 | 32.31542777 |
19:41:30 | BUY | 0.38600000 | 2.64996657 |
19:41:29 | BUY | 0.38600000 | 29.6190976 |
19:40:58 | BUY | 0.38600000 | 32.31542777 |
19:40:34 | BUY | 0.38300000 | 38.0000000 |
19:40:07 | SELL | 0.50009731 | 3.36762508 |
04:47:39 | SELL | 0.50109731 | 0.52425160 |
03:13:05 | SELL | 0.50109731 | 128.77108433 |
03:10:14 | SELL | 0.50109731 | 171.07228915 |
05:11:32 | BUY | 1.60019731 | 18.48624496 |
05:11:15 | BUY | 1.60019731 | 9.24312248 |
05:03:38 | BUY | 1.60019731 | 20.47063262 |
05:03:38 | BUY | 1.60019731 | 6.43670624 |
05:03:38 | BUY | 1.60019731 | 20.47063262 |
02:34:53 | BUY | 1.60019731 | 9.35513376 |
02:34:39 | BUY | 1.60019731 | 9.35513376 |
02:32:47 | BUY | 1.60019731 | 9.35513376 |
02:32:41 | BUY | 1.60019731 | 9.35513376 |
02:32:36 | BUY | 1.60019731 | 9.35513376 |
02:21:18 | BUY | 1.60019731 | 66.33372684 |
02:20:07 | BUY | 1.60019731 | 66.33372684 |
02:17:18 | BUY | 1.60019731 | 100.000000 |
02:17:18 | BUY | 1.60019731 | 6.43670624 |
02:13:05 | BUY | 1.60019731 | 66.33372684 |
02:11:59 | BUY | 1.60019731 | 103.69996458 |
02:04:09 | BUY | 1.60019731 | 6.77495321 |
21:25:52 | BUY | 1.60019731 | 12.47351198 |
20:05:32 | BUY | 1.60019731 | 63.74226807 |
19:43:45 | BUY | 1.60019731 | 97.42706543 |
19:43:45 | BUY | 1.60019731 | 6.43670624 |
12:49:13 | BUY | 1.60019731 | 30.49741976 |
12:49:13 | BUY | 1.60019731 | 12.5000000 |
03:31:48 | BUY | 1.60019730 | 8.37914885 |
02:57:12 | BUY | 1.60019730 | 13.6500000 |
02:11:55 | BUY | 1.60019730 | 12.5000000 |
00:12:24 | BUY | 1.60019730 | 10.0000000 |
00:08:59 | BUY | 1.60019730 | 20.0000000 |
21:00:19 | BUY | 1.60019730 | 6.43670628 |
21:00:19 | BUY | 1.60019730 | 2.12152869 |
21:00:19 | BUY | 1.60019730 | 7.47847131 |
16:52:05 | BUY | 1.60019730 | 16.33952869 |
16:52:05 | BUY | 1.60019729 | 14.84425052 |
16:44:27 | BUY | 1.60019729 | 9.35513429 |
13:38:48 | SELL | 0.50009731 | 16.63237492 |
13:38:48 | SELL | 1.00000002 | 0.99999999 |
golldars L1: 并且在分发时在一些硬币上的价差很好
golldars L1: 当人们开始更快地从交易所提取赚来的钱时
golldars L1: 一般来说,交易所提供了正常的机会
golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L0: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L0: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L0: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L0: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L0: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L0: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
homenko87 L0: Hi
homenko87 L0: Hi
homenko87 L0: Hi
UltraMod has banned frost177 until 15.08.2022 07:54:47.