货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06156265 | + 1.4% | 2236.7 | Ethereum |
DASH | 0.00198071 | + 1.1% | 1072 | DASH |
ZEC | 0.00302523 | + 0.9% | 819.4 | Zcash |
WAVES | 0.00015226 | - 0.2% | 591.6 | Waves |
LTC | 0.00219356 | + 1.4% | 178.7 | Litecoin |
ETC | 0.00078864 | + 0.7% | 117.1 | EthereumClassic |
BCHABC | 0.00045842 | - 7.9% | 17.8 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 2.2% | 15.2 | Tron Token |
DOGE-BTC | 0.00000283 | + 1.1% | 9.8 | Dogecoin |
ETH-BTC | 0.06162852 | + 1% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00000884 | - 0.2% | 6 | FLOKI BEP20 |
BTC-USDT | T28860.38 | + 0.2% | 5.7 | Bitcoin |
BTC-USDTb | T28989.50 | + 0.7% | 5 | Bitcoin |
SHIB-USDTb | T0.00001075 | + 2.8% | 4.5 | SHIBA INU |
ETH-USDT | T1782.7650322 | + 1.8% | 4 | Ethereum |
TON-BTC | 0.00004205 | - 5.1% | 4 | TON Coin BEP20 |
BTC-RUR | R2228312.59 | + 0.5% | 3.9 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 3 | SPITZ |
BTC-USDTt | T28945.04 | + 0.5% | 2.6 | Bitcoin |
USDT-RUR | R77.73 | - 0.1% | 2.4 | USDT ERC20 |
BTC | R2228939.99 | + 1.1% | 2.1 | Bitcoin |
ETH-USDC | 1781.6729813 | + 1.8% | 2.1 | Ethereum |
YO-BTC | 0.03427999 | + 0.1% | 1.9 | Yo Token ERC20 |
USDT | R77.74 | - 0.6% | 1.6 | USDT ERC20 |
LUNA-USDT | T0.00009032 | - 24.8% | 1 | Luna Token |
ETH-RUR | R137352.93 | + 1.7% | 1 | Ethereum |
DOGE-USDT | T0.08157393 | + 1.8% | 0.9 | Dogecoin |
BTC | T28704.92 | + 1.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004606 | - 0.4% | 0.7 | Dogecoin |
XRP-BTC | 0.00001337 | - 0.1% | 0.6 | Ripple |
ETH | T1787.6074643 | + 2.8% | 0.6 | Ethereum |
LTC | R4870.50 | + 1.5% | 0.6 | Litecoin |
BNB-BTC | 0.01057091 | + 0.9% | 0.6 | BNB BSC |
BTC | $29996.47 | + 0.7% | 0.5 | Bitcoin |
ETH | R137196.25 | + 2.4% | 0.5 | Ethereum |
BTC | T28800.59 | + 3.1% | 0.4 | Bitcoin |
LUNAF-USDT | T0.00956633 | - 3.3% | 0.4 | LUNA Fork |
SEDO | 0.00001000 | 0% | 0.4 | SEDO PoW Token |
ETH | $1848.89 | + 1.5% | 0.4 | Ethereum |
USDTe-USDTb | T1.00279864 | + 0.4% | 0.4 | USDT ERC20 |
- B2 / RUR
- Last: 0.00027003
- 24High: 0.00027003
- 24Low: 0.00027003
- 24V: 0 B2
价格 | B2 | RUR |
---|
0.00029703 | 966210.48801146 | 286.99350125 |
0.00030316 | 10276.24917982 | 3.11534770 |
0.00065699 | 1597918.92106337 | 1049.81675194 |
0.00065700 | 115139.8567644 | 75.64688589 |
0.00065799 | 378797.96181972 | 249.24527089 |
0.00065800 | 80674.09552438 | 53.08355485 |
0.00068800 | 60061.9027722 | 41.3225891 |
0.00070800 | 32868.07776085 | 23.27059905 |
0.00071272 | 3000.00000 | 2.13816000 |
0.00072727 | 7108.39271916 | 5.16972077 |
0.00072800 | 18584.61512193 | 13.5295998 |
0.00075000 | 131186.18074779 | 98.38963556 |
0.00079997 | 6490753.65060868 | 5192.40819787 |
0.00080000 | 26565.20113483 | 21.2521609 |
0.00083000 | 300.000000 | 0.24900000 |
0.00083726 | 723792.44425994 | 606.00246188 |
0.00084000 | 120.000000 | 0.10080000 |
0.00088000 | 1556978.55921236 | 1370.1411321 |
0.00090756 | 57886.83375055 | 52.53577483 |
0.00091999 | 185.71428571 | 0.17085528 |
0.00092000 | 224286.38247343 | 206.34347187 |
0.00100000 | 60105.0000 | 60.1050000 |
0.00110000 | 215.61800486 | 0.23717980 |
0.00119396 | 2391.97379113 | 2.85592102 |
0.00120000 | 300.000000 | 0.36000000 |
0.00121111 | 1000.00000 | 1.21111000 |
0.00138894 | 8323.28846795 | 11.56054828 |
0.00150000 | 20000.0000 | 30.0000000 |
0.00158619 | 16086.0000 | 25.51545234 |
0.00172991 | 200.000000 | 0.34598200 |
0.00183000 | 300.000000 | 0.54900000 |
0.00183290 | 6900.58339521 | 12.6480793 |
0.00183544 | 2911.27303496 | 5.34346697 |
0.00184829 | 2329.82883428 | 4.30619933 |
0.00190000 | 200.000000 | 0.38000000 |
0.00191999 | 100.000000 | 0.19199900 |
0.00200000 | 2982671.70347818 | 5965.34340695 |
0.00202144 | 516.15599941 | 1.04337838 |
0.00203294 | 4350.0682527 | 8.84342775 |
0.00223294 | 3300.32986285 | 7.36943856 |
0.00244442 | 100.000000 | 0.24444200 |
0.00250000 | 20000.0000 | 50.0000000 |
0.00272991 | 200.000000 | 0.54598200 |
0.00273294 | 3280.9509952 | 8.96664221 |
0.00280000 | 290.000000 | 0.81200000 |
0.00283000 | 300.000000 | 0.84900000 |
0.00291999 | 100.000000 | 0.29199900 |
0.00295527 | 2110.81809576 | 6.23803739 |
0.00300000 | 44566.85201943 | 133.70055605 |
0.00309000 | 81210.0000 | 250.938900 |
价格 | B2 | RUR |
---|
0.00027003 | 2948635.12391132 | 796.2199425 |
0.00027001 | 100000.000 | 27.0010000 |
0.00027000 | 500.000000 | 0.13500000 |
0.00025004 | 2171.95087921 | 0.54307459 |
0.00024003 | 2171.95087921 | 0.52133336 |
0.00023021 | 2171.95087921 | 0.50000481 |
0.00022923 | 894805.67473716 | 205.11630481 |
0.00022224 | 16666.0000 | 3.70385184 |
0.00022223 | 98996.53512127 | 21.99999999 |
0.00022222 | 180001.800018 | 39.99999999 |
0.00022100 | 2380.95238095 | 0.52619047 |
0.00022000 | 2272.72727272 | 0.49999999 |
0.00021100 | 947.86729857 | 0.19999999 |
0.00021000 | 2380.95238095 | 0.49999999 |
0.00020370 | 49091.80166912 | 9.99999999 |
0.00020202 | 5000.00000 | 1.01010000 |
0.00020002 | 2777.62346536 | 0.55558024 |
0.00020000 | 151000.000 | 30.2000000 |
0.00019001 | 2777.62346536 | 0.52777623 |
0.00018001 | 2777.62346536 | 0.49999999 |
0.00017757 | 40119.38953652 | 7.12399999 |
0.00017001 | 5882.04368631 | 1.00000624 |
0.00016001 | 6249.60939941 | 0.99999999 |
0.00015000 | 9398.09129244 | 1.40971369 |
0.00014000 | 14540.94843529 | 2.03573278 |
0.00013893 | 50000.0000 | 6.94650000 |
0.00013811 | 72406.05314604 | 9.99999999 |
0.00013517 | 7398.09129244 | 0.99999999 |
0.00013100 | 2290.07633587 | 0.29999999 |
0.00012015 | 8322.92967124 | 0.99999999 |
0.00012014 | 100000.000 | 12.0140000 |
0.00012013 | 60000.0000 | 7.20780000 |
0.00012011 | 10000.0000 | 1.20110000 |
0.00012003 | 8331.2505207 | 0.99999999 |
0.00012001 | 1009.36362182 | 0.12113372 |
0.00011600 | 20000.0000 | 2.32000000 |
0.00011247 | 3289.76615986 | 0.36999999 |
0.00011240 | 4000.00000 | 0.44960000 |
0.00011226 | 979.86816319 | 0.10999999 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010400 | 4807.69230769 | 0.49999999 |
0.00010202 | 1960.39992158 | 0.19999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009112 | 100000.000 | 9.11200000 |
0.00009107 | 3000.00000 | 0.27321000 |
0.00009105 | 254978.5568369 | 23.21579759 |
0.00009008 | 55506.21669626 | 4.99999999 |
0.00009001 | 11109.87668036 | 0.99999999 |
0.00008878 | 80243.29804009 | 7.12399999 |
0.00007584 | 131856.54008438 | 9.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | B2 |
---|
12:16:25 | SELL | 0.00027003 | 451364.14361471 |
12:16:25 | SELL | 0.00030316 | 3298.58820424 |
12:16:25 | SELL | 0.00030316 | 616514.4832669 |
12:15:53 | SELL | 0.00030316 | 1561.37704917 |
14:32:57 | SELL | 0.00030316 | 1171.4488372 |
14:32:47 | SELL | 0.00030316 | 1308.37142857 |
12:12:57 | SELL | 0.00030316 | 5300.97763157 |
09:33:54 | SELL | 0.00030316 | 661.77944707 |
09:01:47 | SELL | 0.00030316 | 4562.58266666 |
01:21:17 | SELL | 0.00030316 | 175029.43243243 |
01:20:59 | SELL | 0.00030316 | 403.9028367 |
01:20:37 | SELL | 0.00030316 | 40957.55291794 |
13:04:30 | SELL | 0.00030316 | 1984.17803189 |
12:55:14 | SELL | 0.00030316 | 2284.81821687 |
19:11:15 | SELL | 0.00030316 | 669.84225353 |
19:08:36 | SELL | 0.00030316 | 3330.15774647 |
08:12:51 | SELL | 0.00030316 | 4000.00000 |
04:38:18 | SELL | 0.00030316 | 3961.29094826 |
04:30:31 | SELL | 0.00030316 | 120828.3125 |
18:46:12 | SELL | 0.00030316 | 211098.4554372 |
21:41:11 | SELL | 0.00030316 | 11426.02813852 |
10:16:07 | SELL | 0.00030316 | 5789.18758667 |
08:54:55 | SELL | 0.00030316 | 54849.44322394 |
08:32:52 | SELL | 0.00030316 | 66161.07169936 |
22:04:06 | SELL | 0.00030316 | 9877.70969689 |
21:49:06 | SELL | 0.00030316 | 84669.08139534 |
19:04:05 | SELL | 0.00030316 | 18005.79329147 |
15:36:45 | SELL | 0.00030316 | 18202.67661259 |
15:36:44 | SELL | 0.00030317 | 126102.90370973 |
14:37:05 | SELL | 0.00030317 | 5836.27233011 |
14:37:05 | SELL | 0.00030317 | 1649.23970049 |
14:37:05 | SELL | 0.00032850 | 50782.73117749 |
14:36:49 | SELL | 0.00032850 | 58268.24320809 |
13:57:03 | SELL | 0.00032850 | 896.36666666 |
13:29:39 | SELL | 0.00032850 | 9196.50000 |
11:41:05 | SELL | 0.00032850 | 1208.76283407 |
10:41:28 | SELL | 0.00032850 | 22584.28571428 |
09:12:26 | SELL | 0.00032851 | 313166.01163811 |
09:12:26 | SELL | 0.00032851 | 4413.86867979 |
07:40:09 | SELL | 0.00032850 | 5716.2173913 |
12:18:13 | SELL | 0.00032850 | 25000.0000 |
00:25:19 | SELL | 0.00032850 | 9632.59298525 |
23:44:13 | SELL | 0.00032850 | 30552.93333333 |
15:49:04 | SELL | 0.00032850 | 15249.22345393 |
15:49:04 | SELL | 0.00032850 | 1005.00000 |
11:04:28 | BUY | 0.00065700 | 115003.000 |
00:42:39 | BUY | 0.00065700 | 500.000000 |
14:06:52 | BUY | 0.00065700 | 300.000000 |
14:06:52 | BUY | 0.00052900 | 1000.00000 |
14:06:52 | BUY | 0.00032900 | 213654.85797597 |
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.
Vladikkos: рш