货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06148987 | + 1.3% | 2225.8 | Ethereum |
DASH | 0.00194749 | - 0.7% | 1028.7 | DASH |
ZEC | 0.00303344 | + 3.6% | 834.7 | Zcash |
WAVES | 0.00015371 | - 4.4% | 615.5 | Waves |
LTC | 0.00217171 | + 0.5% | 175.3 | Litecoin |
ETC | 0.00079494 | + 4.4% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.8 | Dogecoin |
TRX-BTC | 0.00000278 | + 0.4% | 25.8 | Tron Token |
BCHABC | 0.00049627 | - 0.5% | 19.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001063 | + 2.7% | 19.5 | SHIBA INU |
BTC-USDT | T28755.03 | - 0.1% | 14.3 | Bitcoin |
ETH-BTC | 0.06116452 | + 1.4% | 12.7 | Ethereum |
BTC-RUR | R2227296.64 | + 3.8% | 11.1 | Bitcoin |
ETH-USDT | T1765.1767605 | + 1.7% | 9 | Ethereum |
FLOKIb-USDTb | T0.00000869 | - 5.1% | 8.7 | FLOKI BEP20 |
SPITZ-BTC | 0.00000040 | 0% | 6.7 | SPITZ |
ETH-USDC | 1764.1307740 | + 1.8% | 4.4 | Ethereum |
DOGE-USDT | T0.08246550 | + 7.2% | 4.4 | Dogecoin |
BTC | R2214658.35 | + 4% | 4.2 | Bitcoin |
BTC-USDTt | T28655.74 | - 0.3% | 3.5 | Bitcoin |
YO-BTC | 0.03443109 | + 1.2% | 3.3 | Yo Token ERC20 |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
USDT-RUR | R77.48 | + 3.5% | 2.6 | USDT ERC20 |
DOGE-ETH | E0.00004693 | + 5.8% | 2.5 | Dogecoin |
TON-BTC | 0.00004258 | - 4.3% | 1.9 | TON Coin BEP20 |
ETH-RUR | R135389.98 | + 3.9% | 1.9 | Ethereum |
BTC-USDTb | T28656.05 | + 0.1% | 1.7 | Bitcoin |
USDT | R77.60 | + 3.2% | 1.6 | USDT ERC20 |
BTC | T29032.41 | + 0.9% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036644 | + 15.2% | 1.1 | LUNA Fork |
WSHIB-SHIB | 1.40290252 | + 1.1% | 1 | Wrapped Shiba |
BNB-BTC | 0.01046118 | + 1.8% | 0.9 | BNB BSC |
USD | R74.08 | + 3.7% | 0.7 | USD |
DOGE | 0.00000286 | + 8% | 0.6 | Dogecoin |
BTC | $29943.49 | - 0.3% | 0.6 | Bitcoin |
ETH | R135226.00 | + 3.7% | 0.6 | Ethereum |
ETH | T1788.0510071 | + 3.3% | 0.6 | Ethereum |
LTC | R4779.39 | + 4.2% | 0.6 | Litecoin |
USDTe-USDTb | T0.99990051 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 79.49472749 | + 7.5% | 0.5 | USDT ERC20 |
- BOMB / RUR
- Last: 0.00150001
- 24High: 0.00150001
- 24Low: 0.00150001
- 24V: 0 BOMB
价格 | BOMB | RUR |
---|
0.00269447 | 34676.4126626 | 93.43455362 |
0.00269448 | 33216.40733334 | 89.50094523 |
0.00269990 | 1003.00044668 | 2.70800090 |
0.00269995 | 45227.33761191 | 122.11155018 |
0.00269996 | 50.0000000 | 0.13499800 |
0.00269997 | 107.4022761 | 0.28998292 |
0.00270000 | 32443.07562815 | 87.59630419 |
0.00328999 | 38068.94587629 | 125.24645124 |
0.00329000 | 50.0000000 | 0.16450000 |
0.00369995 | 50.0000000 | 0.18499750 |
0.00380000 | 100.000000 | 0.38000000 |
0.00388969 | 4749.65855428 | 18.47469938 |
0.00389799 | 270.86727103 | 1.05583791 |
0.00419000 | 50.0000000 | 0.20950000 |
0.00420000 | 50.0000000 | 0.21000000 |
0.00429003 | 5213.6476415 | 22.36670479 |
0.00430000 | 116.27907209 | 0.50000000 |
0.00440000 | 113.6363659 | 0.50000000 |
0.00450000 | 111.11111333 | 0.50000000 |
0.00460000 | 108.69565434 | 0.50000000 |
0.00470000 | 106.38298085 | 0.50000000 |
0.00480000 | 104.16666875 | 0.50000001 |
0.00490000 | 102.04081836 | 0.50000000 |
0.00499989 | 5649.29828973 | 28.24587002 |
0.00500000 | 500.8327342 | 2.50416367 |
0.00540000 | 10000.0000 | 54.0000000 |
0.00548990 | 100000.000 | 548.990000 |
0.00549000 | 21313.8365342 | 117.01296257 |
0.00579800 | 19800.0000 | 114.800400 |
0.00599990 | 200000.000 | 1199.98000 |
0.00600000 | 182507.677136 | 1095.04606281 |
0.00603000 | 23.4004000 | 0.14110441 |
0.00630695 | 186.64473014 | 1.17715898 |
0.00700000 | 94292.4335688 | 660.04703498 |
0.00720000 | 50.0000000 | 0.36000000 |
0.00740000 | 500.000000 | 3.70000000 |
0.00779999 | 1507.9908016 | 11.76231317 |
0.00780001 | 40.0000000 | 0.31200040 |
0.00799998 | 100000.000 | 799.998000 |
0.00800000 | 80234.09860304 | 641.87278882 |
0.00822999 | 200.000000 | 1.64599800 |
0.00869998 | 300.000000 | 2.60999400 |
0.00890000 | 500.000000 | 4.45000000 |
0.00899998 | 8000.00000 | 71.9998400 |
0.00899999 | 500.000000 | 4.49999500 |
0.00900639 | 48280.25451107 | 434.83080142 |
0.00940065 | 50.0000000 | 0.47003250 |
0.00999999 | 100000.000 | 999.999000 |
0.01000000 | 32533.32285757 | 325.33322857 |
0.01040065 | 10.0000000 | 0.10400650 |
价格 | BOMB | RUR |
---|
0.00150000 | 1000.00000 | 1.50000000 |
0.00141001 | 104708.50561343 | 147.64003999 |
0.00141000 | 354.60992907 | 0.49999999 |
0.00130000 | 769.23076923 | 0.99999999 |
0.00120000 | 833.33333333 | 0.99999999 |
0.00111090 | 9001.71032496 | 9.99999999 |
0.00111089 | 50900.17913564 | 56.54449999 |
0.00111088 | 9001.87238945 | 9.99999999 |
0.00110000 | 454.54545454 | 0.49999999 |
0.00105006 | 571.39592023 | 0.59999999 |
0.00105005 | 104.75691633 | 0.10999999 |
0.00100055 | 1000.00000 | 1.00055000 |
0.00100001 | 10000.0000 | 10.0001000 |
0.00100000 | 10000.0000 | 10.0000000 |
0.00099111 | 686.09942387 | 0.67999999 |
0.00097449 | 7285.86234851 | 7.09999999 |
0.00090000 | 6666.66666666 | 5.99999999 |
0.00089000 | 2247.19101123 | 1.99999999 |
0.00088001 | 568.17536164 | 0.49999999 |
0.00080018 | 1249.71881326 | 0.99999999 |
0.00080001 | 30000.0000 | 24.0003000 |
0.00080000 | 150625.000 | 120.500000 |
0.00078500 | 150.000000 | 0.11775000 |
0.00076667 | 652.17107751 | 0.49999999 |
0.00070000 | 2142.85714284 | 1.49999999 |
0.00069000 | 1400.00000 | 0.96600000 |
0.00068001 | 10000.0000 | 6.80010000 |
0.00068000 | 42220.58823528 | 28.70999999 |
0.00067916 | 736.20354555 | 0.49999999 |
0.00064000 | 37562.49999998 | 24.03999999 |
0.00063510 | 787.27759407 | 0.49999999 |
0.00063438 | 4729.47408248 | 3.00028376 |
0.00063437 | 4729.47408248 | 3.00023647 |
0.00063436 | 4729.47408248 | 3.00018917 |
0.00063435 | 20493.64212851 | 13.00014188 |
0.00063434 | 36258.30720036 | 23.00009458 |
0.00063433 | 4729.47408248 | 3.00004729 |
0.00063432 | 4729.47408248 | 2.99999999 |
0.00063431 | 29769.23076922 | 18.88292076 |
0.00063423 | 189.20580861 | 0.11999999 |
0.00059133 | 1071.44241033 | 0.63357604 |
0.00058457 | 225.89085706 | 0.13204901 |
0.00053889 | 40000.0000 | 21.5556000 |
0.00053123 | 225.89085706 | 0.11999999 |
0.00047751 | 100000.000 | 47.7510000 |
0.00047744 | 50251.34048257 | 23.99199999 |
0.00047743 | 453.14172149 | 0.21634345 |
0.00042100 | 47505.93824228 | 19.99999999 |
0.00042076 | 30000.0000 | 12.6228000 |
0.00041061 | 20000.0000 | 8.21220000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BOMB |
---|
16:02:19 | SELL | 0.00150001 | 38068.94587628 |
15:59:38 | SELL | 0.00151001 | 5000.00000 |
11:32:54 | SELL | 0.00155050 | 2728.01675498 |
11:32:51 | SELL | 0.00155050 | 31948.39590762 |
11:32:51 | SELL | 0.00155050 | 8766.29842227 |
11:32:47 | SELL | 0.00155050 | 40714.69432989 |
11:32:44 | SELL | 0.00155050 | 40714.69432989 |
06:55:06 | SELL | 0.00155050 | 592.06737967 |
06:00:43 | SELL | 0.00155050 | 4531.46540368 |
05:41:31 | SELL | 0.00155050 | 4680.7801346 |
05:41:31 | SELL | 0.00155051 | 34177.8015287 |
17:02:11 | SELL | 0.00155051 | 34106.1984713 |
17:02:11 | SELL | 0.00155052 | 2084.7515287 |
10:32:45 | SELL | 0.00155052 | 1100.00000102 |
13:34:15 | SELL | 0.00155052 | 547.56266668 |
17:31:59 | SELL | 0.00155052 | 170.5001571 |
16:21:02 | SELL | 0.00155052 | 2546.63486353 |
16:21:01 | SELL | 0.00155052 | 935.17013647 |
12:18:43 | SELL | 0.00155002 | 12000.00003013 |
02:59:59 | SELL | 0.00155002 | 754.0924397 |
05:17:39 | SELL | 0.00157001 | 276.04309112 |
05:17:39 | SELL | 0.00157100 | 200.000000 |
20:50:20 | SELL | 0.00200000 | 0.29940120 |
20:18:53 | SELL | 0.00200000 | 149.7005988 |
18:12:21 | BUY | 0.00269997 | 40.0000000 |
10:18:55 | SELL | 0.00194899 | 86.42497053 |
10:03:31 | SELL | 0.00194899 | 264.96984053 |
08:05:33 | SELL | 0.00194899 | 161.69145413 |
08:05:33 | SELL | 0.00194899 | 3488.45736476 |
06:40:52 | SELL | 0.00194899 | 1511.54263524 |
06:40:52 | SELL | 0.00194899 | 3642.91248287 |
19:37:23 | SELL | 0.00202100 | 247.4022761 |
19:37:23 | SELL | 0.00202101 | 24740.10519492 |
19:37:23 | SELL | 0.00202110 | 65125.4751002 |
18:53:11 | SELL | 0.00202110 | 34874.5248998 |
18:53:11 | SELL | 0.00202111 | 9895.55244395 |
18:53:11 | SELL | 0.00202111 | 5000.00000 |
06:30:29 | BUY | 0.00260000 | 375.96482043 |
15:01:15 | SELL | 0.00210000 | 238.09524285 |
15:01:15 | SELL | 0.00220000 | 227.27273181 |
14:58:10 | BUY | 0.00220001 | 695212.23197749 |
10:57:00 | SELL | 0.00220001 | 5000.00000 |
11:15:54 | SELL | 0.00230006 | 21738.56334182 |
11:15:54 | SELL | 0.00230101 | 4749.65855428 |
11:15:54 | SELL | 0.00230101 | 10000.0000 |
11:15:54 | SELL | 0.00230101 | 165687.94077103 |
11:15:54 | SELL | 0.00230102 | 4345.89877532 |
11:15:54 | SELL | 0.00230220 | 32102.96355307 |
09:39:22 | SELL | 0.00230220 | 875.28897637 |
02:10:58 | SELL | 0.00230220 | 34846.38114754 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon