货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06140692 | + 0.3% | 2230.7 | Ethereum |
DASH | 0.00198028 | + 1% | 1090.2 | DASH |
ZEC | 0.00302680 | + 1.8% | 822.8 | Zcash |
WAVES | 0.00015173 | + 1% | 585 | Waves |
LTC | 0.00217894 | + 0.7% | 182.9 | Litecoin |
ETC | 0.00078818 | + 1.1% | 118.2 | EthereumClassic |
BCHABC | 0.00045950 | - 7.4% | 17.6 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 1.8% | 15.5 | Tron Token |
DOGE-BTC | 0.00000283 | + 0.8% | 10.4 | Dogecoin |
BTC-USDT | T28812.24 | + 1.1% | 7.5 | Bitcoin |
ETH-BTC | 0.06162852 | + 0.9% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00000884 | + 1.9% | 6.6 | FLOKI BEP20 |
BTC-USDTb | T28989.75 | + 1.6% | 5.4 | Bitcoin |
ETH-USDT | T1774.1135823 | + 2.7% | 4.3 | Ethereum |
BTC-RUR | R2228892.71 | + 0.5% | 4.1 | Bitcoin |
TON-BTC | 0.00004205 | - 5.1% | 4 | TON Coin BEP20 |
SHIB-USDTb | T0.00001068 | + 2.3% | 3.8 | SHIBA INU |
BTC-USDTt | T28965.86 | + 2.1% | 3.1 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 3 | SPITZ |
USDT-RUR | R77.90 | - 0.4% | 2.6 | USDT ERC20 |
ETH-USDC | 1777.2546654 | + 2.7% | 2.3 | Ethereum |
BTC | R2215250.49 | + 0.4% | 2.2 | Bitcoin |
YO-BTC | 0.03428026 | + 0.2% | 2 | Yo Token ERC20 |
USDT | R77.74 | - 0.7% | 1.7 | USDT ERC20 |
LUNA-USDT | T0.00008868 | - 23.3% | 1 | Luna Token |
BTC | T28702.00 | + 0.4% | 1 | Bitcoin |
ETH-RUR | R137286.05 | + 1.7% | 1 | Ethereum |
DOGE-USDT | T0.08157427 | + 2.3% | 0.9 | Dogecoin |
XRP-BTC | 0.00001337 | - 0.3% | 0.9 | Ripple |
DOGE-ETH | E0.00004606 | - 0.7% | 0.7 | Dogecoin |
BTC | $29819.80 | + 0.1% | 0.6 | Bitcoin |
ETH | T1786.8702284 | + 4% | 0.6 | Ethereum |
LTC | R4923.49 | + 4.1% | 0.6 | Litecoin |
BNB-BTC | 0.01056944 | + 0.8% | 0.6 | BNB BSC |
ETH | R137196.22 | + 1.9% | 0.5 | Ethereum |
BTC | T30060.67 | + 2.8% | 0.4 | Bitcoin |
ETH | $1848.09 | + 1% | 0.4 | Ethereum |
USDTe-USDTb | T1.00281685 | + 0.1% | 0.4 | USDT ERC20 |
USDT-USD | $1.04 | - 1.1% | 0.4 | USDT ERC20 |
LUNAF-USDT | T0.01015181 | + 2.7% | 0.3 | LUNA Fork |
- BUZZ / RUR
- Last: 0.00062338
- 24High: 0.00062338
- 24Low: 0.00062338
- 24V: 0 BUZZ
价格 | BUZZ | RUR |
---|
0.00110000 | 100.20037523 | 0.11022041 |
0.00159999 | 201133.2741256 | 321.81122726 |
0.00160000 | 2344.86320 | 3.75178112 |
0.00169726 | 1000.00000 | 1.69726000 |
0.00170000 | 1853.15790 | 3.15036843 |
0.00180000 | 365.277000 | 0.65749860 |
0.00188996 | 1176.45674756 | 2.22345619 |
0.00188997 | 100.000000 | 0.18899700 |
0.00188998 | 150.000000 | 0.28349700 |
0.00190000 | 3597.94400 | 6.83609360 |
0.00200000 | 1524.00000 | 3.04800000 |
0.00210000 | 1000.00000 | 2.10000000 |
0.00220000 | 1000.00000 | 2.20000000 |
0.00230000 | 1000.00000 | 2.30000000 |
0.00240000 | 1000.00000 | 2.40000000 |
0.00250000 | 2000.00000 | 5.00000000 |
0.00260000 | 1000.00000 | 2.60000000 |
0.00270000 | 1000.00000 | 2.70000000 |
0.00276000 | 200.000000 | 0.55200000 |
0.00280000 | 1000.00000 | 2.80000000 |
0.00288997 | 100.000000 | 0.28899700 |
0.00290000 | 2019.27385828 | 5.85589418 |
0.00299999 | 238493.18583317 | 715.47717256 |
0.00300000 | 3045.95230 | 9.13785690 |
0.00329989 | 3000.00000 | 9.89967000 |
0.00350000 | 20322.9349 | 71.13027215 |
0.00376000 | 200.000000 | 0.75200000 |
0.00388998 | 100.000000 | 0.38899800 |
0.00400000 | 20169.2219 | 80.6768876 |
0.00450000 | 20336.3357 | 91.51351065 |
0.00488997 | 100.000000 | 0.48899700 |
0.00490000 | 40200.00399999 | 196.98001959 |
0.00500000 | 20120.99999999 | 100.60499999 |
0.00503004 | 5000.20044141 | 25.15120822 |
0.00510000 | 100.000000 | 0.51000000 |
0.00520000 | 100.000000 | 0.52000000 |
0.00530000 | 196.531700 | 1.04161801 |
0.00539981 | 41000.0000 | 221.392210 |
0.00539982 | 4000.6006716 | 21.60252351 |
0.00539983 | 11092.26829357 | 59.89636309 |
0.00539984 | 30000.0000 | 161.995200 |
0.00539986 | 28968.8048692 | 156.42749066 |
0.00540000 | 204.926654 | 1.10660393 |
0.00550000 | 20736.7520 | 114.052136 |
0.00560000 | 948.82320753 | 5.31340996 |
0.00570000 | 100.000000 | 0.57000000 |
0.00580000 | 100.007500 | 0.58004350 |
0.00581995 | 66092.71523178 | 384.65629801 |
0.00590000 | 25234.2500 | 148.882075 |
0.00600000 | 2000.00000 | 12.0000000 |
价格 | BUZZ | RUR |
---|
0.00062338 | 16847.25928514 | 10.50224449 |
0.00062301 | 1733.20614211 | 1.07980475 |
0.00062200 | 1447.94530 | 0.90062197 |
0.00062100 | 500.000000 | 0.31050000 |
0.00062000 | 113.60676901 | 0.07043619 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00058100 | 1000.00000 | 0.58100000 |
0.00058003 | 109645.55319904 | 63.59771022 |
0.00058002 | 100000.000 | 58.0020000 |
0.00058000 | 2517.24137931 | 1.45999999 |
0.00057903 | 1000.00000 | 0.57903000 |
0.00057902 | 86352.80301198 | 49.99999999 |
0.00057901 | 1651025.90628832 | 955.960510 |
0.00057000 | 1087.71929824 | 0.61999999 |
0.00056000 | 1000.00000 | 0.56000000 |
0.00055607 | 359.6669484 | 0.19999999 |
0.00055300 | 1000.00000 | 0.55300000 |
0.00055271 | 199.01937543 | 0.10999999 |
0.00055053 | 18166.0000 | 10.00092798 |
0.00054000 | 1000.00000 | 0.54000000 |
0.00052000 | 1000.00000 | 0.52000000 |
0.00051000 | 3710.6570196 | 1.89243507 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00049110 | 205.660700 | 0.10099996 |
0.00049020 | 5936.35250 | 2.90999999 |
0.00049000 | 15468.19545858 | 7.57941577 |
0.00048333 | 25000.0000 | 12.0832500 |
0.00048000 | 1000.00000 | 0.48000000 |
0.00046000 | 1000.00000 | 0.46000000 |
0.00044000 | 1000.00000 | 0.44000000 |
0.00042000 | 1000.00000 | 0.42000000 |
0.00040000 | 2000.00000 | 0.80000000 |
0.00029001 | 10000.0000 | 2.90010000 |
0.00029000 | 3448.27586206 | 0.99999999 |
0.00028200 | 390.07092198 | 0.10999999 |
0.00028102 | 200000.000 | 56.2040000 |
0.00028100 | 390.000000 | 0.10959000 |
0.00028000 | 1000.00000 | 0.28000000 |
0.00025000 | 1000000.00 | 250.000000 |
0.00023003 | 5000.00000 | 1.15015000 |
0.00023001 | 100000.000 | 23.0010000 |
0.00021358 | 10000.0000 | 2.13580000 |
0.00021150 | 100520.09456264 | 21.25999999 |
0.00021007 | 4761.22458696 | 1.00019044 |
0.00020700 | 500.000000 | 0.10350000 |
0.00020668 | 10000.0000 | 2.06680000 |
0.00020002 | 10000.0000 | 2.00020000 |
0.00019001 | 5262.880901 | 0.99999999 |
0.00019000 | 1157.89473684 | 0.21999999 |
0.00017000 | 1176.47058823 | 0.19999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | BUZZ |
---|
07:50:21 | SELL | 0.00062338 | 4274.46222222 |
11:56:39 | SELL | 0.00062338 | 321.48058823 |
14:28:30 | SELL | 0.00062338 | 642.94352941 |
16:55:06 | SELL | 0.00062338 | 957.990000 |
16:09:06 | SELL | 0.00062338 | 1017.864375 |
12:42:29 | SELL | 0.00062301 | 1846.28685789 |
12:42:29 | SELL | 0.00062302 | 498.576300 |
20:29:28 | BUY | 0.00062302 | 230861.94057635 |
20:29:28 | SELL | 0.00062302 | 2327.37311803 |
11:54:18 | SELL | 0.00069725 | 10579.342401 |
11:54:18 | SELL | 0.00069725 | 1407.56060 |
11:54:18 | SELL | 0.00069726 | 445.597000 |
11:33:48 | SELL | 0.00085100 | 365.277300 |
01:57:38 | SELL | 0.00085100 | 67402.0560 |
01:57:37 | SELL | 0.00085100 | 2597.94400 |
00:36:16 | BUY | 0.00188994 | 1000.00000 |
02:29:47 | SELL | 0.00098080 | 69198.06627883 |
02:29:47 | SELL | 0.00098080 | 44752.76099407 |
01:27:56 | SELL | 0.00098080 | 201.04845173 |
09:46:42 | SELL | 0.00098080 | 10000.0000 |
17:16:54 | BUY | 0.00180000 | 1000.00000 |
08:03:07 | BUY | 0.00177240 | 2365.86064856 |
04:55:49 | BUY | 0.00177240 | 7681.38289914 |
04:55:49 | BUY | 0.00177239 | 7358.05557468 |
04:54:24 | BUY | 0.00177239 | 49931.74442532 |
04:54:24 | BUY | 0.00176000 | 200.000000 |
04:06:04 | BUY | 0.00171111 | 562.37878787 |
03:55:48 | BUY | 0.00170000 | 1000.00000 |
10:59:48 | BUY | 0.00160000 | 1000.00000 |
05:34:30 | BUY | 0.00150000 | 1000.00000 |
05:34:30 | BUY | 0.00150000 | 1476.00000 |
04:44:10 | BUY | 0.00140000 | 1000.00000 |
04:44:10 | BUY | 0.00140000 | 200.000000 |
02:34:41 | BUY | 0.00139000 | 3099.90927085 |
02:34:37 | BUY | 0.00139000 | 19319.28350072 |
02:34:37 | BUY | 0.00139000 | 791.36690647 |
12:10:46 | SELL | 0.00085000 | 1700.00000 |
17:23:55 | SELL | 0.00085001 | 22419.19277156 |
17:23:55 | SELL | 0.00085001 | 1176.45674756 |
05:13:14 | BUY | 0.00139993 | 990.08924704 |
05:13:14 | BUY | 0.00130000 | 22474.43532981 |
05:13:14 | BUY | 0.00130000 | 1000.00000 |
05:13:14 | BUY | 0.00130000 | 2006.00500504 |
18:21:59 | SELL | 0.00085000 | 482.34221212 |
04:35:55 | BUY | 0.00120000 | 1000.00000 |
04:35:55 | BUY | 0.00120000 | 1000.00000 |
14:00:16 | BUY | 0.00110000 | 1000.00000 |
11:46:14 | SELL | 0.00085100 | 5658.82918824 |
06:55:01 | BUY | 0.00103004 | 654.72947421 |
06:46:52 | BUY | 0.00103004 | 45640.53517047 |
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.
Vladikkos: рш