货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06177770 | + 0.9% | 2273.9 | Ethereum |
DASH | 0.00196501 | + 0.2% | 1047.6 | DASH |
ZEC | 0.00300546 | - 1.4% | 841.7 | Zcash |
WAVES | 0.00015229 | - 0.5% | 591.9 | Waves |
LTC | 0.00219025 | + 1.1% | 174.8 | Litecoin |
ETC | 0.00078757 | + 0.3% | 116.7 | EthereumClassic |
BCHABC | 0.00046174 | - 7.4% | 17.3 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 2.6% | 14.6 | Tron Token |
DOGE-BTC | 0.00000283 | + 0.8% | 9.4 | Dogecoin |
ETH-BTC | 0.06162887 | + 1% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00000884 | - 0.2% | 6 | FLOKI BEP20 |
BTC-USDT | T28860.63 | + 0.5% | 5.5 | Bitcoin |
BTC-USDTb | T28994.24 | + 0.7% | 5 | Bitcoin |
SHIB-USDTb | T0.00001075 | + 2.5% | 4.1 | SHIBA INU |
ETH-USDT | T1782.5425273 | + 1.7% | 3.9 | Ethereum |
TON-BTC | 0.00004205 | - 4.7% | 3.9 | TON Coin BEP20 |
BTC-RUR | R2228256.74 | + 0.4% | 3.8 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 3.4 | SPITZ |
BTC-USDTt | T28969.95 | + 0.7% | 2.6 | Bitcoin |
USDT-RUR | R77.67 | - 0.1% | 2.3 | USDT ERC20 |
BTC | R2225124.00 | + 0.9% | 2.1 | Bitcoin |
ETH-USDC | 1781.6729813 | + 1.7% | 2 | Ethereum |
YO-BTC | 0.03427911 | + 0.1% | 1.9 | Yo Token ERC20 |
USDT | R77.70 | + 0.3% | 1.7 | USDT ERC20 |
LUNA-USDT | T0.00009001 | - 24.6% | 1 | Luna Token |
ETH-RUR | R137356.55 | + 1.2% | 1 | Ethereum |
DOGE-USDT | T0.08158638 | + 1.3% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004606 | - 0.3% | 0.7 | Dogecoin |
BNB-BTC | 0.01060443 | + 1.2% | 0.7 | BNB BSC |
XRP-BTC | 0.00001337 | - 0.1% | 0.6 | Ripple |
LTC | R4898.69 | + 2.7% | 0.6 | Litecoin |
ETH | T1771.5661394 | + 0.3% | 0.6 | Ethereum |
BTC | $30057.09 | + 0.9% | 0.5 | Bitcoin |
BTC | T30057.16 | + 2.9% | 0.5 | Bitcoin |
ETH | R138389.75 | + 1.5% | 0.5 | Ethereum |
BTC | T28706.50 | + 0.5% | 0.4 | Bitcoin |
SEDO | 0.00001000 | 0% | 0.4 | SEDO PoW Token |
ETH | $1851.19 | + 0.2% | 0.4 | Ethereum |
USDTe-USDTb | T1.00281351 | + 0.3% | 0.4 | USDT ERC20 |
USDT-USD | $1.04 | - 1.1% | 0.4 | USDT ERC20 |
- CLUD / RUR
- Last: 0.00332714
- 24High: 0.00332714
- 24Low: 0.00332714
- 24V: 0 CLUD
价格 | CLUD | RUR |
---|
0.00899776 | 4015.00000 | 36.1260064 |
0.00899777 | 30885.04496075 | 277.89653099 |
0.00900000 | 127.73385145 | 1.14960466 |
0.00992718 | 150.000003 | 1.48907702 |
0.00992720 | 3398.48815483 | 33.73747161 |
0.00992757 | 11466.0000 | 113.82951762 |
0.00992759 | 20011.26979294 | 198.66368188 |
0.00992764 | 979.88480281 | 9.72794356 |
0.00992772 | 1815.00000 | 18.0188118 |
0.00992776 | 4931.0587604 | 48.95436791 |
0.00995821 | 13.5712653 | 0.13514550 |
0.00997856 | 266.96709363 | 2.66394716 |
0.00999881 | 73032.28281299 | 730.23591971 |
0.00999957 | 21.8314331 | 0.21830494 |
0.00999965 | 150.000000 | 1.49994750 |
0.00999995 | 20.50889938 | 0.20508796 |
0.00999996 | 16.49870996 | 0.16498643 |
0.01000000 | 2000.00000 | 20.0000000 |
0.01200000 | 50.0000100 | 0.60000012 |
0.01260000 | 46260.11677871 | 582.87747141 |
0.01266030 | 77846.13208475 | 985.55538603 |
0.01400000 | 38.8049606 | 0.54326944 |
0.01500000 | 2000.00000 | 30.0000000 |
0.01620000 | 6.22323248 | 0.10081636 |
0.01749182 | 79.98494862 | 1.39908232 |
0.01800000 | 15.0000000 | 0.27000000 |
0.01999997 | 270.66767383 | 5.41334535 |
0.01999998 | 3406.80000 | 68.13593186 |
0.02000000 | 94167.4249973 | 1883.34849994 |
0.02456789 | 11.77878778 | 0.28937996 |
0.02465580 | 7.77878795 | 0.19179223 |
0.02500000 | 2000.00000 | 50.0000000 |
0.02511130 | 1200.00000 | 30.1335600 |
0.02585037 | 3800.00000 | 98.2314060 |
0.02700000 | 100.000000 | 2.70000000 |
0.02769999 | 20.0000000 | 0.55399980 |
0.02800000 | 163.940000 | 4.59032000 |
0.02900000 | 59.94776827 | 1.73848527 |
0.02939911 | 16603.0000 | 488.11342333 |
0.02970000 | 29.09973718 | 0.86426219 |
0.02977940 | 25763.10711909 | 767.20987214 |
0.02985037 | 3000.00000 | 89.5511100 |
0.02989877 | 3231.00000 | 96.60292587 |
0.02989880 | 3231.00000 | 96.6030228 |
0.02999885 | 6.57894736 | 0.19736085 |
0.02999999 | 2986.00001008 | 89.57997044 |
0.03000000 | 2005.66766718 | 60.17003001 |
0.03110000 | 3.22222221 | 0.10021111 |
0.03170000 | 320.7391491 | 10.16743102 |
0.03217217 | 5294.12699074 | 170.32355354 |
价格 | CLUD | RUR |
---|
0.00301000 | 100.000000 | 0.30100000 |
0.00282000 | 39.00709219 | 0.10999999 |
0.00281950 | 39.01400957 | 0.10999999 |
0.00281732 | 3549.47254837 | 9.99999999 |
0.00281721 | 17748.05570049 | 49.99999999 |
0.00281150 | 50000.0000 | 140.575000 |
0.00281006 | 192522.57958905 | 541.000000 |
0.00281000 | 100.000000 | 0.28100000 |
0.00260468 | 11517.72962513 | 29.99999999 |
0.00260268 | 5000.00000 | 13.0134000 |
0.00260002 | 20000.0000 | 52.0004000 |
0.00260000 | 153.84615384 | 0.39999999 |
0.00251221 | 1000.00000 | 2.51221000 |
0.00251218 | 331.3933146 | 0.83251965 |
0.00251115 | 97.73041435 | 0.24541572 |
0.00251110 | 398.23185058 | 0.99999999 |
0.00251000 | 100.000000 | 0.25100000 |
0.00240000 | 516.66666666 | 1.23999999 |
0.00200055 | 500.000000 | 1.00027500 |
0.00127001 | 10000.0000 | 12.7001000 |
0.00121000 | 1652.89256198 | 1.99999999 |
0.00120047 | 20000.0000 | 24.0094000 |
0.00120044 | 20000.0000 | 24.0088000 |
0.00120027 | 3332.72233423 | 4.00016663 |
0.00120026 | 3332.72233423 | 4.00013330 |
0.00120025 | 3332.72233423 | 4.00009998 |
0.00120024 | 3332.72233423 | 4.00006665 |
0.00120023 | 3332.72233423 | 4.00003332 |
0.00120022 | 3332.72233423 | 3.99999999 |
0.00120000 | 100.000000 | 0.12000000 |
0.00119928 | 10000.0000 | 11.9928000 |
0.00118467 | 844.14542937 | 1.00003376 |
0.00112117 | 2675.72846707 | 2.99994648 |
0.00111117 | 1799.92080348 | 2.00001799 |
0.00111115 | 10000.0000 | 11.1115000 |
0.00111112 | 998.99200805 | 1.10999999 |
0.00111111 | 99.0000990 | 0.10999999 |
0.00100004 | 10000.0000 | 10.0004000 |
0.00050121 | 20000.0000 | 10.0242000 |
0.00050120 | 100000.000 | 50.1200000 |
0.00050000 | 10000.0000 | 5.00000000 |
0.00030000 | 10000.0000 | 3.00000000 |
0.00023499 | 87609.0000 | 20.58723891 |
0.00012005 | 100000.000 | 12.0050000 |
0.00012004 | 100000.000 | 12.0040000 |
0.00011993 | 100000.000 | 11.9930000 |
0.00011134 | 1000.00000 | 0.11134000 |
0.00011113 | 8998.47026005 | 0.99999999 |
0.00011112 | 100000.000 | 11.1120000 |
0.00011001 | 120000.000 | 13.2012000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | CLUD |
---|
05:08:09 | SELL | 0.00332714 | 14954.90726271 |
05:08:09 | SELL | 0.00332714 | 150.000003 |
05:08:09 | SELL | 0.00360000 | 127.73385145 |
05:08:09 | SELL | 0.00360002 | 2777.76234576 |
05:08:09 | SELL | 0.00360003 | 3015.00000 |
15:39:51 | SELL | 0.00412894 | 15913.28209804 |
15:39:51 | SELL | 0.00412894 | 6042.71790196 |
08:10:36 | SELL | 0.00412894 | 18772.02075229 |
08:09:29 | SELL | 0.00412895 | 351.17887114 |
08:09:15 | BUY | 0.00992720 | 10111.91244555 |
08:09:15 | BUY | 0.00992720 | 8988.98600485 |
08:08:12 | BUY | 0.00992720 | 18.63449635 |
15:49:05 | SELL | 0.00412894 | 1510.51866575 |
15:54:39 | SELL | 0.00600000 | 10111.91244555 |
15:54:39 | SELL | 0.00600000 | 8956.9045566 |
15:54:38 | SELL | 0.00600000 | 931.67301781 |
09:43:14 | SELL | 0.00600000 | 40.12374899 |
14:54:35 | SELL | 0.00600000 | 28.2032332 |
20:48:24 | SELL | 0.00500020 | 50.7159446 |
13:42:26 | BUY | 0.00992764 | 37.45708225 |
15:38:51 | SELL | 0.00506924 | 100.000000 |
00:45:01 | BUY | 0.00992764 | 492.000000 |
00:45:01 | BUY | 0.00992764 | 58.0000000 |
03:25:58 | BUY | 0.00876931 | 19127.45356423 |
03:25:58 | BUY | 0.00876931 | 20000.0000 |
03:25:58 | BUY | 0.00876930 | 36.33819294 |
15:01:03 | SELL | 0.00332785 | 1007.21873668 |
18:54:58 | BUY | 0.00332556 | 3078.29054985 |
18:54:57 | SELL | 0.00332556 | 30.67152599 |
21:56:37 | BUY | 0.00717900 | 417.88549937 |
20:20:22 | BUY | 0.00717900 | 572.97503011 |
20:20:22 | BUY | 0.00717900 | 9427.02496989 |
21:38:30 | BUY | 0.00301028 | 187.63305629 |
21:38:22 | BUY | 0.00301028 | 200.48557941 |
21:13:42 | SELL | 0.00281336 | 78.59939791 |
21:13:36 | BUY | 0.00301028 | 72.37616564 |
06:13:08 | BUY | 0.00301028 | 300.000000 |
15:01:55 | SELL | 0.00281335 | 718.12248787 |
21:33:17 | SELL | 0.00281898 | 42.37231347 |
21:33:13 | BUY | 0.00990778 | 21.18615673 |
21:33:08 | BUY | 0.00990778 | 21.18615673 |
21:16:49 | BUY | 0.00377408 | 2068.29269969 |
21:16:48 | BUY | 0.00377408 | 400.37617127 |
20:35:19 | SELL | 0.00281559 | 400.37617127 |
20:48:45 | BUY | 0.00992782 | 503.63523915 |
20:30:09 | SELL | 0.00260014 | 20118.31409371 |
20:30:08 | SELL | 0.00260015 | 7691.86393092 |
20:30:08 | SELL | 0.00550908 | 57.93301603 |
20:30:08 | SELL | 0.00550996 | 1814.89520795 |
20:30:08 | SELL | 0.00551108 | 734.000000 |
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.
Vladikkos: рш