货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08095527 | + 0.8% | 3104 | Ethereum |
DASH | 0.00234786 | + 1.6% | 1011.8 | DASH |
ZEC | 0.00314881 | - 1.3% | 853.7 | Zcash |
LTC | 0.00264039 | + 1.9% | 167.3 | Litecoin |
ETC | 0.00179571 | + 1.1% | 119.8 | EthereumClassic |
BTC-USDTt | T24439.94 | - 0.8% | 41.7 | Bitcoin |
YOSTEP-USDT | T0.09545862 | - 4.5% | 12.3 | YOSTEP |
DOGE-BTC | 0.00000306 | + 3.1% | 11.2 | Dogecoin |
BTC-USDT | T24477.75 | - 0.7% | 11 | Bitcoin |
SHIB-USDTb | T0.00001341 | + 6.3% | 8.8 | SHIBA INU |
USDTe-USDTt | T0.99676967 | - 0.6% | 6.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000393 | - 4% | 6.2 | YOSTEP |
ETH-BTC | 0.08041250 | + 0.4% | 4.4 | Ethereum |
BTC-RUR | R1589976.56 | + 0.8% | 3.5 | Bitcoin |
USDT-RUR | R65.29 | + 1.3% | 3.3 | USDT ERC20 |
TRX-BTC | 0.00000287 | - 0.7% | 2.6 | Tron Token |
SPITZ-BTC | 0.00000025 | 0% | 2.6 | SPITZ |
ETH-USDT | T1976.6162610 | - 0.5% | 2.2 | Ethereum |
BTC | R1580874.98 | - 0.3% | 1.9 | Bitcoin |
XRP-BTC | 0.00001564 | + 0.9% | 1.6 | Ripple |
FUSD-BTC | 0.00000004 | 0% | 1.5 | Fast Dollars |
DOGE-ETH | E0.00003806 | + 2.7% | 1.5 | Dogecoin |
BTC-USDTb | T24449.24 | - 0.7% | 1.3 | Bitcoin |
DOGE-USDT | T0.07524921 | + 3.1% | 1.3 | Dogecoin |
USDTe-USDTb | T1.00541997 | + 0.9% | 1.2 | USDT ERC20 |
BNB-BTC | 0.01336707 | + 0.1% | 1.2 | BNB BSC |
FLOKIb-USDTb | T0.00001494 | 0% | 1.1 | FLOKI BEP20 |
BTC | T24000.00 | - 4.5% | 1 | Bitcoin |
ETH | R127998.68 | + 0.1% | 1 | Ethereum |
YO-BTC | 0.04336845 | + 0.3% | 0.9 | Yo Token ERC20 |
ETH-RUR | R128660.69 | + 1.1% | 0.9 | Ethereum |
USDT | R65.25 | + 1.2% | 0.7 | USDT ERC20 |
LTC | R4229.99 | + 2.7% | 0.7 | Litecoin |
ETH | $2000.00 | + 0.1% | 0.7 | Ethereum |
DOGE | E0.00003784 | + 2.3% | 0.6 | Dogecoin |
LINA | E0.00000479 | + 13.3% | 0.5 | LINA |
WSHIB-SHIB | 1.28533680 | - 0.4% | 0.5 | Wrapped Shiba |
ETH-USDC | 1981.0986702 | - 0.5% | 0.5 | Ethereum |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
ROBO-BTC | 0.00000050 | + 4.2% | 0.5 | Robo |
- DASH / DOGE
- Last: 776.00000000
- 24High: 800.00000000
- 24Low: 776.00000000
- 24V: 749.4 DOGE
价格 | DASH | DOGE |
---|
799.99999999 | 0.01571251 | 12.57000799 |
800.00000000 | 0.01328122 | 10.6249760 |
804.68948711 | 0.01562094 | 12.57000619 |
808.33614750 | 0.01632477 | 13.19590169 |
810.00000000 | 0.01293289 | 10.4756409 |
811.92000000 | 0.04724953 | 38.36283839 |
820.00000000 | 0.01282547 | 10.5168854 |
830.00000000 | 0.01230000 | 10.2090000 |
840.00000000 | 0.01220000 | 10.2480000 |
850.00000000 | 0.01200000 | 10.2000000 |
853.66500000 | 0.01640634 | 14.00551823 |
870.00000000 | 0.01180000 | 10.2660000 |
890.00000000 | 0.01150000 | 10.2350000 |
910.00000000 | 0.01130000 | 10.2830000 |
930.00000000 | 0.01100000 | 10.2300000 |
950.00000000 | 0.01080000 | 10.2600000 |
966.48224503 | 0.01309455 | 12.65565008 |
970.00000000 | 0.01060000 | 10.2820000 |
990.00000000 | 0.01040000 | 10.2960000 |
998.00000000 | 0.01187805 | 11.8542939 |
999.00000000 | 0.11111111 | 110.99999889 |
1025.00000000 | 0.01346381 | 13.80040525 |
1050.00000000 | 0.84866869 | 891.1021245 |
1100.00000000 | 0.00950000 | 10.4500000 |
1111.00000000 | 0.06633359 | 73.69661849 |
1150.00000000 | 0.00900000 | 10.3500000 |
1200.00000000 | 0.00850000 | 10.2000000 |
1250.00000000 | 0.00820000 | 10.2500000 |
1300.00000000 | 0.00790000 | 10.2700000 |
1350.00000000 | 0.00760000 | 10.2600000 |
1400.00000000 | 0.00730000 | 10.2200000 |
1439.53288829 | 0.01657719 | 23.8634102 |
1450.00000000 | 0.00710000 | 10.2950000 |
1460.00000000 | 0.00695417 | 10.1530882 |
1500.00000000 | 0.00680000 | 10.2000000 |
1600.00000000 | 0.00640000 | 10.2400000 |
1700.00000000 | 0.00600000 | 10.2000000 |
1777.00000000 | 0.03700668 | 65.76087036 |
1800.00000000 | 0.00570000 | 10.2600000 |
1900.00000000 | 0.00540000 | 10.2600000 |
1999.00000000 | 0.03000000 | 59.9700000 |
2000.00000000 | 0.00510000 | 10.2000000 |
2999.00000000 | 0.03000000 | 89.9700000 |
3290.48767450 | 0.00471918 | 15.52840362 |
3290.48767451 | 0.12648403 | 416.19414173 |
3894.07782997 | 0.05973629 | 232.61776253 |
3999.00000000 | 0.02000000 | 79.9800000 |
4721.90410833 | 0.00301863 | 14.25368139 |
4721.90410836 | 0.00231924 | 10.95122888 |
4790.42593018 | 0.00300000 | 14.37127779 |
价格 | DASH | DOGE |
---|
776.00000000 | 0.00042524 | 0.32998624 |
766.00000000 | 0.01363142 | 10.44166772 |
757.00000000 | 0.01354676 | 10.25489732 |
751.17680829 | 0.04088085 | 30.70874642 |
747.00000000 | 0.01380528 | 10.31254416 |
746.96583568 | 0.01880643 | 14.0477607 |
740.00000000 | 0.01400000 | 10.3600000 |
732.55381308 | 0.02250735 | 16.48784506 |
730.00000000 | 0.01400000 | 10.2200000 |
720.00000000 | 0.05520000 | 39.7440000 |
718.96340102 | 0.02909533 | 20.91847741 |
710.00000000 | 0.01440000 | 10.2240000 |
706.83126802 | 0.03126344 | 22.09797693 |
704.65859961 | 0.02474305 | 17.43540296 |
702.96459091 | 0.01588859 | 11.16911616 |
700.00000000 | 0.01460000 | 10.2200000 |
680.00000000 | 0.01500000 | 10.2000000 |
665.00000000 | 0.01546622 | 10.2850363 |
664.43577699 | 1.00000000 | 664.43577699 |
661.42612822 | 0.02055424 | 13.59511138 |
660.00000000 | 0.01550000 | 10.2300000 |
645.00000000 | 0.01590812 | 10.2607374 |
640.00000000 | 0.01600000 | 10.2400000 |
635.00000000 | 0.31496062 | 199.9999937 |
624.79939129 | 0.02454947 | 15.33849391 |
620.00000000 | 0.01650000 | 10.2300000 |
600.00000000 | 0.03793621 | 22.7617260 |
500.00000000 | 0.02100000 | 10.5000000 |
420.00000000 | 0.10618469 | 44.5975698 |
400.00000000 | 0.02550000 | 10.2000000 |
52.00000000 | 0.67307692 | 34.99999984 |
51.12000000 | 0.20000000 | 10.2240000 |
50.76999997 | 2.12897846 | 108.08823635 |
42.00000000 | 0.24047619 | 10.09999998 |
36.22028206 | 1.00000000 | 36.22028206 |
31.00000000 | 1.00000000 | 31.0000000 |
11.00000000 | 1.00000000 | 11.0000000 |
5.00000001 | 28.48918715 | 142.44593603 |
1.29000013 | 7.76000000 | 10.0104010 |
1.16258960 | 0.99800399 | 1.16026905 |
1.01000000 | 25.0000000 | 25.2500000 |
0.01000000 | 1988.598949 | 19.88598949 |
0.00010000 | 100000.000 | 10.0000000 |
0.00009999 | 110011.00110011 | 10.99999999 |
0.00000999 | 2202202.2022022 | 21.99999999 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000012 | 83333333.33333334 | 10.0000000 |
0.00000010 | 100000000 | 10.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000003 | 333333333.3333334 | 10.0000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DASH |
---|
06:24:17 | SELL | 776.000000 | 0.01328122 |
02:26:17 | SELL | 800.000000 | 0.00992502 |
15:18:11 | SELL | 800.000000 | 0.23993437 |
15:18:07 | SELL | 800.000000 | 0.05194379 |
15:18:05 | SELL | 800.000000 | 0.54412397 |
15:18:04 | BUY | 800.000000 | 0.01334856 |
15:16:32 | BUY | 790.000000 | 0.01089890 |
15:16:32 | BUY | 789.68931158 | 0.01474890 |
15:12:31 | BUY | 790.000000 | 0.00237138 |
15:12:31 | BUY | 790.000000 | 0.01419242 |
15:12:31 | BUY | 789.68617332 | 0.02320052 |
03:26:17 | BUY | 766.000000 | 0.01341953 |
03:26:15 | SELL | 766.000000 | 0.01327028 |
08:35:23 | SELL | 769.843950 | 0.01632477 |
08:34:06 | SELL | 776.000000 | 0.01334856 |
08:33:12 | SELL | 783.77849826 | 0.01639788 |
08:32:57 | SELL | 784.15171413 | 0.01624578 |
08:32:32 | SELL | 786.000000 | 0.01293289 |
08:29:49 | SELL | 791.49339941 | 0.04351841 |
08:24:35 | SELL | 796.000000 | 0.01282547 |
08:24:35 | SELL | 796.00000001 | 0.02744953 |
08:24:30 | SELL | 796.00000001 | 0.01980000 |
05:07:06 | BUY | 821.27872966 | 0.01599600 |
05:06:20 | BUY | 820.000000 | 0.01250000 |
04:59:36 | BUY | 810.000000 | 0.01260000 |
04:59:14 | BUY | 808.3361475 | 0.00375279 |
03:54:35 | BUY | 801.04359708 | 0.01637649 |
03:54:25 | BUY | 800.000000 | 0.01300000 |
03:54:24 | BUY | 799.99999999 | 0.01646668 |
02:35:08 | BUY | 793.51424867 | 0.02795986 |
02:35:08 | BUY | 792.7612088 | 0.02649262 |
02:35:08 | BUY | 792.76120879 | 0.04800363 |
02:18:00 | BUY | 792.76120879 | 0.00016674 |
02:17:59 | BUY | 792.76120879 | 0.00096883 |
02:17:59 | BUY | 766.26761211 | 0.08318837 |
02:17:58 | SELL | 766.26761211 | 0.04800363 |
02:01:50 | BUY | 792.76120879 | 0.02405976 |
01:39:00 | BUY | 792.76120879 | 0.11581798 |
01:38:29 | BUY | 792.76120879 | 0.02622480 |
01:38:29 | BUY | 792.76120879 | 0.09680385 |
01:32:04 | BUY | 790.000000 | 0.00008129 |
01:31:59 | BUY | 790.000000 | 0.01291871 |
01:31:48 | BUY | 784.75592799 | 0.00467918 |
01:31:48 | BUY | 784.75592799 | 0.01797062 |
01:20:52 | BUY | 780.000000 | 0.00382314 |
01:20:52 | BUY | 780.000000 | 0.00937686 |
01:20:52 | BUY | 779.99999999 | 0.01827130 |
01:19:01 | BUY | 779.99999999 | 0.02776748 |
00:41:28 | BUY | 770.000000 | 0.00005340 |
00:41:20 | BUY | 770.000000 | 0.01344660 |
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L1: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L1: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L1: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L1: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L1: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L1: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
homenko87 L0: Hi
homenko87 L0: Hi
homenko87 L0: Hi
dominikherzog has banned KriX07 until 18.08.2022 22:29:53.
dominikherzog has banned q30585 until 18.08.2022 22:29:58.
dominikherzog has banned homenko87 until 18.08.2022 22:30:17.
dominikherzog has banned libulenc until 18.08.2022 22:31:05.
frost177: 28