货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07353716 | - 1.6% | 2556.1 | Ethereum |
DASH | 0.00229020 | - 5.2% | 1064.7 | DASH |
ZEC | 0.00327384 | + 0.8% | 829.3 | Zcash |
LTC | 0.00256900 | - 2.5% | 155.6 | Litecoin |
ETC | 0.00162397 | + 2.6% | 124.1 | EthereumClassic |
YOSTEP-USDT | T0.11024135 | - 7.2% | 17.8 | YOSTEP |
BTC-RUR | R1495572.91 | - 3.8% | 17.7 | Bitcoin |
DOGE-BTC | 0.00000296 | - 3.6% | 11.6 | Dogecoin |
BTC-USDT | T22904.26 | - 3.6% | 11.6 | Bitcoin |
YOSTEP-BTC | 0.00000481 | - 4.2% | 8.6 | YOSTEP |
SHIB-USDTb | T0.00001193 | - 5.7% | 6.7 | SHIBA INU |
TRX-BTC | 0.00000298 | + 1.1% | 6.1 | Tron Token |
FUSD-BTC | 0.00000006 | - 14.3% | 6.1 | Fast Dollars |
ETH-USDT | T1680.3990186 | - 5.3% | 4.8 | Ethereum |
ETH-BTC | 0.07336933 | - 1.2% | 4.5 | Ethereum |
BTC | T23087.24 | - 2.6% | 4.1 | Bitcoin |
BTC-USDTt | T22835.77 | - 4.2% | 3.5 | Bitcoin |
BTC | R1488698.93 | - 4% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00001366 | - 6.6% | 2.6 | FLOKI BEP20 |
USDT-RUR | R65.32 | - 0.5% | 2.6 | USDT ERC20 |
BTC-USDTb | T22876.16 | - 4% | 2.3 | Bitcoin |
YO-BTC | 0.04440153 | - 0.2% | 2.3 | Yo Token ERC20 |
TON-BTC | 0.00005339 | + 1.1% | 1.9 | TON Coin BEP20 |
BNB-BTC | 0.01401432 | + 3.1% | 1.8 | BNB BSC |
USDTe-USDTt | T1.00103001 | + 0.4% | 1.8 | USDT ERC20 |
USDTe-USDTb | T0.99753027 | - 0.2% | 1.7 | USDT ERC20 |
XRP-BTC | 0.00001584 | - 0.4% | 1.7 | Ripple |
YO-USDT | T1015.2724271 | - 4.5% | 1.4 | Yo Token ERC20 |
ETH-USDC | 1675.3089034 | - 5.6% | 1.4 | Ethereum |
ETH-RUR | R109607.69 | - 5.2% | 1.4 | Ethereum |
DOGE-USDT | T0.06778566 | - 7.6% | 1.3 | Dogecoin |
USDT | R65.44 | - 0.3% | 0.9 | USDT ERC20 |
ETH | R110348.53 | - 4.1% | 0.8 | Ethereum |
FUSD | 0.00000006 | - 14.3% | 0.8 | Fast Dollars |
ETH | T1670.0000001 | - 5.3% | 0.7 | Ethereum |
ETH | $1722.40 | - 5.3% | 0.7 | Ethereum |
DOGE-ETH | E0.00004046 | - 2% | 0.6 | Dogecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
BTC | $23598.00 | - 2.9% | 0.6 | Bitcoin |
LTC | R3838.79 | - 6.4% | 0.6 | Litecoin |
- DCR / BTC
- Last: 0.00066801
- 24High: 0.00078231
- 24Low: 0.00066801
- 24V: 0.01 BTC
价格 | DCR | BTC |
---|
0.00066801 | 1.39850426 | 0.00093421 |
0.00078229 | 0.22454752 | 0.00017566 |
0.00078231 | 0.15931221 | 0.00012463 |
0.00078232 | 2.56499156 | 0.00200664 |
0.00079900 | 1.50000000 | 0.00119850 |
0.00088421 | 0.73614214 | 0.00065090 |
0.00096062 | 0.39429894 | 0.00037877 |
0.00108744 | 0.72310825 | 0.00078633 |
0.00135852 | 0.56893558 | 0.00077291 |
0.00140000 | 0.32634285 | 0.00045687 |
0.00147146 | 0.11021527 | 0.00016217 |
0.00148554 | 0.11021544 | 0.00016372 |
0.00165098 | 0.39776506 | 0.00065670 |
0.00165995 | 0.56068825 | 0.00093071 |
0.00187298 | 0.23300656 | 0.00043641 |
0.00202249 | 0.08187420 | 0.00016558 |
0.00208900 | 0.25000000 | 0.00052225 |
0.00225000 | 0.35000000 | 0.00078750 |
0.00230730 | 0.36406787 | 0.00084001 |
0.00238230 | 0.30587420 | 0.00072868 |
0.00246403 | 1.00386036 | 0.00247354 |
0.00252541 | 0.11021527 | 0.00027833 |
0.00269000 | 0.15000000 | 0.00040350 |
0.00270000 | 0.50000000 | 0.00135000 |
0.00270505 | 0.27881053 | 0.00075419 |
0.00271230 | 0.48640062 | 0.00131926 |
0.00290000 | 0.19285197 | 0.00055927 |
0.00292000 | 0.39555345 | 0.00115501 |
0.00293000 | 0.28571759 | 0.00083715 |
0.00294901 | 2.03922039 | 0.00601368 |
0.00295000 | 1.40000000 | 0.00413000 |
0.00295990 | 0.20000000 | 0.00059198 |
0.00297000 | 13.96290051 | 0.04146981 |
0.00300000 | 2.00000000 | 0.00600000 |
0.00310000 | 0.10000000 | 0.00031000 |
0.00311000 | 0.33555302 | 0.00104356 |
0.00337887 | 0.31056984 | 0.00104937 |
0.00344083 | 0.28390111 | 0.00097685 |
0.00350000 | 2.10000000 | 0.00735000 |
0.00361609 | 0.23479353 | 0.00084903 |
0.00361990 | 0.08326609 | 0.00030141 |
0.00362000 | 0.16144610 | 0.00058443 |
0.00399999 | 0.06663956 | 0.00026655 |
0.00400000 | 2.80000000 | 0.01120000 |
0.00425766 | 0.30000000 | 0.00127729 |
0.00427204 | 0.34876015 | 0.00148991 |
0.00452980 | 0.10353342 | 0.00046898 |
0.00500000 | 4.30000000 | 0.02150000 |
0.00519797 | 0.06249953 | 0.00032487 |
0.00519799 | 0.04650697 | 0.00024174 |
价格 | DCR | BTC |
---|
0.00066800 | 3.80000000 | 0.00253840 |
0.00066717 | 0.18523104 | 0.00012358 |
0.00040072 | 1.20000000 | 0.00048086 |
0.00040071 | 0.25207756 | 0.00010100 |
0.00038338 | 0.30000000 | 0.00011501 |
0.00038233 | 0.30000000 | 0.00011469 |
0.00026013 | 0.54939134 | 0.00014291 |
0.00023232 | 1.00000000 | 0.00023232 |
0.00023200 | 1.00000000 | 0.00023200 |
0.00023196 | 1.45000000 | 0.00033634 |
0.00023169 | 2.20138512 | 0.00051003 |
0.00022949 | 0.50000000 | 0.00011474 |
0.00021200 | 1.01668831 | 0.00021553 |
0.00021019 | 0.66529959 | 0.00013983 |
0.00020616 | 51.34782317 | 0.01058586 |
0.00020547 | 1.39650557 | 0.00028693 |
0.00020516 | 1.88662374 | 0.00038705 |
0.00017616 | 1.98677338 | 0.00034998 |
0.00016616 | 6.31902985 | 0.00104996 |
0.00015309 | 1.82702723 | 0.00027969 |
0.00015196 | 0.67300000 | 0.00010226 |
0.00013002 | 0.78400000 | 0.00010193 |
0.00013000 | 5.20458313 | 0.00067659 |
0.00012324 | 0.83000000 | 0.00010228 |
0.00012320 | 0.21481190 | 0.00002646 |
0.00012008 | 10.0000000 | 0.00120080 |
0.00012001 | 10.0000000 | 0.00120010 |
0.00011610 | 1.00000000 | 0.00011610 |
0.00011143 | 4.99074272 | 0.00055611 |
0.00010010 | 5.00000000 | 0.00050050 |
0.00001720 | 18.24050581 | 0.00031373 |
0.00001700 | 12.5000000 | 0.00021250 |
0.00001119 | 10.0000000 | 0.00011190 |
0.00001118 | 50.0000000 | 0.00055900 |
0.00001115 | 155.000000 | 0.00172825 |
0.00001111 | 111.000000 | 0.00123321 |
0.00001001 | 50.0000000 | 0.00050050 |
0.00000252 | 100.000000 | 0.00025200 |
0.00000251 | 500.000000 | 0.00125500 |
0.00000200 | 55.0000000 | 0.00011000 |
0.00000152 | 70.0000000 | 0.00010640 |
0.00000101 | 500.000000 | 0.00050500 |
0.00000100 | 200.000000 | 0.00020000 |
0.00000050 | 300.000000 | 0.00015000 |
0.00000030 | 500.000000 | 0.00015000 |
0.00000017 | 10000.0000 | 0.00170000 |
0.00000016 | 700.000000 | 0.00011200 |
0.00000010 | 5000.00000 | 0.00050000 |
0.00000004 | 2800.00000 | 0.00011200 |
0.00000003 | 333333.33333333 | 0.00999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DCR |
---|
08:14:55 | SELL | 0.00066801 | 0.71835152 |
08:11:26 | BUY | 0.00066801 | 1.39850426 |
08:09:20 | SELL | 0.00066801 | 0.22454752 |
08:08:30 | SELL | 0.00078231 | 1.62305178 |
07:53:48 | BUY | 0.00078231 | 1.78236399 |
07:06:09 | BUY | 0.00078231 | 1.53840801 |
20:26:03 | SELL | 0.00066800 | 1.20000000 |
15:14:19 | SELL | 0.00066717 | 0.16255728 |
14:55:15 | SELL | 0.00066717 | 0.16255728 |
14:23:21 | SELL | 0.00066717 | 0.16255728 |
14:23:16 | SELL | 0.00066717 | 0.16255728 |
13:55:19 | SELL | 0.00066717 | 0.16255728 |
09:23:52 | BUY | 0.00040182 | 0.16143954 |
09:21:41 | BUY | 0.00040182 | 0.39587959 |
09:21:40 | SELL | 0.00040182 | 1.20000000 |
08:38:53 | BUY | 0.00075230 | 0.17092930 |
11:42:48 | BUY | 0.00075230 | 0.17092930 |
14:32:34 | BUY | 0.00075930 | 1.52020765 |
14:32:34 | BUY | 0.00075929 | 1.20000000 |
04:43:28 | SELL | 0.00039210 | 1.52020765 |
04:43:28 | SELL | 0.00039211 | 1.20000000 |
04:40:02 | BUY | 0.00078232 | 2.72020765 |
22:32:29 | BUY | 0.00066186 | 0.19861511 |
22:32:29 | BUY | 0.00066186 | 0.78392734 |
19:53:50 | BUY | 0.00066185 | 0.13882560 |
19:53:50 | BUY | 0.00066185 | 0.14327130 |
19:53:45 | BUY | 0.00066185 | 0.24791397 |
16:59:58 | SELL | 0.00038344 | 1.05669471 |
16:40:20 | SELL | 0.00038345 | 0.33744071 |
16:40:20 | SELL | 0.00038345 | 0.39118527 |
15:06:31 | SELL | 0.00078231 | 0.72862598 |
14:52:47 | SELL | 0.00078231 | 0.13551334 |
14:51:43 | BUY | 0.00078231 | 1.64980735 |
17:31:30 | BUY | 0.00078232 | 5.82569010 |
17:25:51 | BUY | 0.00078232 | 3.95745602 |
17:25:07 | BUY | 0.00078074 | 0.39219788 |
17:23:46 | SELL | 0.00078073 | 0.37067271 |
17:23:46 | SELL | 0.00078073 | 0.18533635 |
17:23:46 | BUY | 0.00078073 | 0.33467845 |
15:07:23 | SELL | 0.00038245 | 0.79780212 |
15:07:22 | SELL | 0.00038246 | 0.39219788 |
06:54:29 | SELL | 0.00038249 | 0.33467845 |
06:50:46 | BUY | 0.00078879 | 0.33467845 |
18:15:58 | SELL | 0.00038146 | 0.40713739 |
17:55:03 | BUY | 0.00078889 | 0.40713739 |
11:49:09 | SELL | 0.00037993 | 1.98448580 |
22:41:22 | SELL | 0.00079899 | 0.01551420 |
22:13:46 | BUY | 0.00079899 | 0.98448580 |
22:13:08 | BUY | 0.00079899 | 1.00000000 |
20:28:01 | SELL | 0.00037740 | 1.98448580 |
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L1: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L1: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L1: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L1: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L1: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L1: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
KriX07 L1: 你好
KriX07 L1: 你好嗎
KriX07 L1: 頭頂
homenko87 L0: Hi
KriX07 L1: 你好
KriX07 L1: 你好嗎
KriX07 L1: 頭頂
KriX07 L1: 泵 fusd
KriX07 L1: 祝你們好運
KriX07 L1: 泵 fusd
homenko87 L0: Hi