货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06100002 | + 0.1% | 2247.6 | Ethereum |
DASH | 0.00194581 | - 1.4% | 1028 | DASH |
ZEC | 0.00303530 | + 2.6% | 847.6 | Zcash |
WAVES | 0.00015379 | - 4.4% | 607.1 | Waves |
LTC | 0.00218962 | + 0.5% | 176.2 | Litecoin |
ETC | 0.00079505 | + 0.7% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.8 | Dogecoin |
TRX-BTC | 0.00000278 | 0% | 25.4 | Tron Token |
BCHABC | 0.00049594 | - 0.3% | 19.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001063 | + 1.6% | 18 | SHIBA INU |
BTC-USDT | T28754.72 | - 0.7% | 13.8 | Bitcoin |
ETH-BTC | 0.06116686 | + 0.7% | 11.6 | Ethereum |
BTC-RUR | R2225648.95 | + 2.2% | 9.8 | Bitcoin |
FLOKIb-USDTb | T0.00000869 | - 5.3% | 8.7 | FLOKI BEP20 |
ETH-USDT | T1763.2751933 | + 0.1% | 8.5 | Ethereum |
SPITZ-BTC | 0.00000040 | 0% | 6 | SPITZ |
DOGE-USDT | T0.08246158 | + 6.4% | 4.3 | Dogecoin |
ETH-USDC | 1764.1500641 | + 0.3% | 4 | Ethereum |
BTC | R2221000.00 | + 2.6% | 4 | Bitcoin |
BTC-USDTt | T28684.13 | - 0.3% | 3.5 | Bitcoin |
YO-BTC | 0.03443061 | + 1.2% | 3.3 | Yo Token ERC20 |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
USDT-RUR | R77.37 | + 3.7% | 2.6 | USDT ERC20 |
DOGE-ETH | E0.00004681 | + 6.1% | 2.5 | Dogecoin |
BTC-USDTb | T28633.72 | - 0.8% | 2.4 | Bitcoin |
TON-BTC | 0.00004174 | - 6.4% | 2.3 | TON Coin BEP20 |
ETH-RUR | R135850.36 | + 3.6% | 1.9 | Ethereum |
USDT | R77.70 | + 4.7% | 1.6 | USDT ERC20 |
BTC | T28800.00 | - 0.9% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036642 | + 15.2% | 1.1 | LUNA Fork |
BNB-BTC | 0.01046118 | + 1.8% | 0.9 | BNB BSC |
USD | R74.10 | + 3.3% | 0.7 | USD |
DOGE | 0.00000286 | + 6.4% | 0.6 | Dogecoin |
BTC | $29937.99 | - 1.6% | 0.6 | Bitcoin |
ETH | R136317.25 | + 3.8% | 0.6 | Ethereum |
ETH | T1784.4510148 | + 2.5% | 0.6 | Ethereum |
WSHIB-SHIB | 1.40289968 | + 0.6% | 0.6 | Wrapped Shiba |
LTC | R4839.99 | + 4.6% | 0.5 | Litecoin |
USDTe-USDTb | T0.99995143 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 79.29503446 | + 7.8% | 0.5 | USDT ERC20 |
- DCR / RUR
- Last: 850.98676566
- 24High: 850.98676566
- 24Low: 850.98676566
- 24V: 0 DCR
价格 | DCR | RUR |
---|
1169.99999999 | 0.17345569 | 202.94315729 |
1170.00000000 | 0.49433239 | 578.3688963 |
1300.00000000 | 0.05997471 | 77.9671230 |
1380.00000000 | 1.11920176 | 1544.4984288 |
1560.00000000 | 0.00030000 | 0.46800000 |
1690.00000000 | 0.00030000 | 0.50700000 |
1795.76465000 | 0.44804641 | 804.58590463 |
1797.00000000 | 0.00010000 | 0.17970000 |
1799.99999999 | 0.13080000 | 235.43999999 |
1800.00000000 | 1.00000000 | 1800.00000 |
1820.00000000 | 0.00030000 | 0.54600000 |
1950.00000000 | 0.00030000 | 0.58500000 |
2000.00000000 | 0.99888251 | 1997.76502 |
2080.00000000 | 0.00030000 | 0.62400000 |
2200.00000000 | 1.00000000 | 2200.00000 |
2210.00000000 | 0.00023711 | 0.52401310 |
2327.17320636 | 0.00108352 | 2.52153871 |
2340.00000000 | 0.00030000 | 0.70200000 |
2470.00000000 | 0.00038844 | 0.95944680 |
2600.00000000 | 0.00063756 | 1.65765600 |
2730.00000000 | 0.00077544 | 2.11695120 |
2850.00000000 | 0.25000000 | 712.500000 |
2860.00000000 | 0.00064373 | 1.84106780 |
2990.00000000 | 0.00057132 | 1.70824680 |
3115.00000000 | 0.15000000 | 467.250000 |
3120.00000000 | 0.00047292 | 1.47551040 |
3249.00000000 | 0.15000000 | 487.350000 |
3250.00000000 | 0.00044799 | 1.45596750 |
3994.00000000 | 0.06360208 | 254.02670752 |
3995.00000000 | 0.40000000 | 1598.00000 |
4000.00000000 | 0.06729611 | 269.184440 |
4012.00000005 | 0.02000000 | 80.2400000 |
4022.57607392 | 0.00100000 | 4.02257607 |
4062.80183466 | 0.00100000 | 4.06280183 |
4103.42985301 | 0.00100000 | 4.10342985 |
4144.46415154 | 0.00100000 | 4.14446415 |
4185.90879306 | 0.00100000 | 4.18590879 |
4227.76788099 | 0.00100000 | 4.22776788 |
4270.04555980 | 0.00100000 | 4.27004555 |
4300.73851171 | 0.01426533 | 61.35145411 |
4312.74601539 | 0.00100000 | 4.31274601 |
4355.87347555 | 0.00100000 | 4.35587347 |
4399.43221030 | 0.00100000 | 4.39943221 |
4443.42653241 | 0.00100000 | 4.44342653 |
4487.86079773 | 0.00100000 | 4.48786079 |
4500.10010001 | 0.00714183 | 32.13894989 |
4532.73940571 | 0.00100000 | 4.53273940 |
4578.06679977 | 0.00100000 | 4.57806679 |
4623.84746776 | 0.00100000 | 4.62384746 |
4670.08594244 | 0.00100000 | 4.67008594 |
价格 | DCR | RUR |
---|
850.98676566 | 0.05959453 | 50.71415633 |
800.98676566 | 0.00181026 | 1.44999430 |
800.00000000 | 1.00530000 | 804.240000 |
755.00010002 | 0.01721853 | 12.99999187 |
751.03410000 | 0.00150000 | 1.12655115 |
725.00000000 | 0.21793103 | 157.99999675 |
709.00000000 | 0.00141043 | 0.99999487 |
701.00000000 | 0.00385306 | 2.70099506 |
700.30807700 | 0.00233491 | 1.63515633 |
700.30777700 | 0.04283830 | 29.99999464 |
700.30663088 | 0.04490889 | 31.44999345 |
700.00000000 | 1.00030000 | 700.210000 |
600.26402746 | 0.03331867 | 19.99999904 |
600.00000000 | 1.00030000 | 600.180000 |
555.00000000 | 1.00000000 | 555.000000 |
551.00000000 | 0.00181488 | 0.99999888 |
550.00000210 | 0.13328394 | 73.30616727 |
550.00000200 | 0.00019999 | 0.10999450 |
550.00000000 | 1.00000000 | 550.000000 |
521.03410000 | 0.00200000 | 1.04206820 |
521.00000000 | 0.00300000 | 1.56300000 |
519.90604609 | 0.10119715 | 52.61301013 |
408.00000000 | 0.00245098 | 0.99999984 |
407.00031000 | 0.00250000 | 1.01750077 |
407.00000010 | 0.00245700 | 0.99999900 |
400.00000000 | 0.00250000 | 1.00000000 |
375.73492048 | 0.13307253 | 49.99999647 |
275.73510000 | 0.18133346 | 49.99999972 |
251.00000000 | 0.00398406 | 0.99999906 |
250.10000000 | 0.00199920 | 0.49999992 |
250.00000001 | 0.00079999 | 0.19999750 |
207.00000010 | 0.00483091 | 0.99999837 |
188.00555000 | 0.15000000 | 28.2008325 |
188.00000000 | 1.00000000 | 188.000000 |
187.00000000 | 0.10000000 | 18.7000000 |
180.00000000 | 2.50000000 | 450.000000 |
175.73492048 | 0.28451943 | 49.9999994 |
107.00000010 | 0.00934579 | 0.99999953 |
101.00000000 | 1.00000000 | 101.000000 |
100.00000000 | 0.01000000 | 1.00000000 |
75.73492048 | 0.66019743 | 49.99999986 |
65.73492048 | 0.76063072 | 49.99999989 |
57.00000010 | 0.01754385 | 0.99999945 |
55.78000000 | 0.34371029 | 19.17215997 |
55.73492048 | 0.89710363 | 49.99999948 |
50.55000509 | 0.01978239 | 0.99999991 |
50.55000000 | 0.25000000 | 12.6375000 |
45.73492048 | 1.09325651 | 49.99999954 |
37.00000010 | 0.10810810 | 3.99999971 |
35.73492048 | 1.39919158 | 49.99999984 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DCR |
---|
12:20:32 | SELL | 850.98676566 | 0.62263326 |
17:11:40 | SELL | 850.98676566 | 0.38124280 |
20:00:24 | SELL | 850.98676566 | 0.00011785 |
19:16:08 | SELL | 850.98676566 | 0.00118109 |
18:56:08 | SELL | 850.98676566 | 0.00012000 |
18:55:52 | SELL | 850.98676566 | 0.00012000 |
18:55:42 | SELL | 850.98676566 | 0.00012000 |
18:55:34 | SELL | 850.98676566 | 0.00012000 |
18:55:29 | SELL | 850.98676566 | 0.00012000 |
18:55:25 | SELL | 850.98676566 | 0.00012000 |
18:55:21 | SELL | 850.98676566 | 0.00012000 |
18:55:17 | SELL | 850.98676566 | 0.00012000 |
18:55:12 | SELL | 850.98676566 | 0.00020000 |
18:55:08 | SELL | 850.98676566 | 0.00020000 |
18:55:04 | SELL | 850.98676566 | 0.00020000 |
18:55:01 | SELL | 850.98676566 | 0.00020000 |
18:54:57 | SELL | 850.98676566 | 0.00020000 |
18:54:52 | SELL | 850.98676566 | 0.00020000 |
18:54:49 | SELL | 850.98676566 | 0.00020000 |
18:54:44 | SELL | 850.98676566 | 0.00020000 |
18:54:40 | SELL | 850.98676566 | 0.00020000 |
18:54:35 | SELL | 850.98676566 | 0.00020000 |
18:54:31 | SELL | 850.98676566 | 0.00020000 |
18:54:25 | SELL | 850.98676566 | 0.00020000 |
18:54:20 | SELL | 850.98676566 | 0.00020000 |
18:54:16 | SELL | 850.98676566 | 0.00020000 |
18:54:10 | SELL | 850.98676566 | 0.00020000 |
18:54:05 | SELL | 850.98676566 | 0.00020000 |
18:54:02 | SELL | 850.98676566 | 0.00020000 |
18:53:57 | SELL | 850.98676566 | 0.00020000 |
18:53:53 | SELL | 850.98676566 | 0.00020000 |
18:53:47 | SELL | 850.98676566 | 0.00020000 |
18:53:43 | SELL | 850.98676566 | 0.00020000 |
18:53:39 | SELL | 850.98676566 | 0.00020000 |
18:53:34 | SELL | 850.98676566 | 0.00020000 |
18:53:30 | SELL | 850.98676566 | 0.00020000 |
18:53:26 | SELL | 850.98676566 | 0.00020000 |
18:53:21 | SELL | 850.98676566 | 0.00020000 |
18:53:16 | SELL | 850.98676566 | 0.00020000 |
18:53:12 | SELL | 850.98676566 | 0.00020000 |
18:53:06 | SELL | 850.98676566 | 0.00020000 |
18:53:02 | SELL | 850.98676566 | 0.00020000 |
18:52:57 | SELL | 850.98676566 | 0.00020000 |
18:52:52 | SELL | 850.98676566 | 0.00020000 |
18:52:47 | SELL | 850.98676566 | 0.00020000 |
18:52:43 | SELL | 850.98676566 | 0.00020000 |
18:52:38 | SELL | 850.98676566 | 0.00020000 |
18:52:34 | SELL | 850.98676566 | 0.00020000 |
18:52:29 | SELL | 850.98676566 | 0.00020000 |
18:52:24 | SELL | 850.98676566 | 0.00020000 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon