货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07854737 | - 1.1% | 2946.1 | Ethereum |
DASH | 0.00222337 | - 1.5% | 1116.7 | DASH |
ZEC | 0.00327570 | + 2.8% | 873.4 | Zcash |
LTC | 0.00258880 | + 1.5% | 177.2 | Litecoin |
ETC | 0.00167929 | - 2.8% | 128.1 | EthereumClassic |
DOGE-BTC | 0.00000358 | + 11.2% | 84.2 | Dogecoin |
SHIB-USDTb | T0.00001606 | + 3.1% | 18.4 | SHIBA INU |
YOSTEP-USDT | T0.08660758 | - 4.5% | 15.2 | YOSTEP |
TRX-BTC | 0.00000291 | + 1.8% | 13.2 | Tron Token |
BTC-USDTt | T23814.64 | - 1.5% | 11 | Bitcoin |
BTC-USDT | T23810.86 | - 1.2% | 10.2 | Bitcoin |
DOGE-USDT | T0.08565319 | + 10.9% | 6.6 | Dogecoin |
YOSTEP-BTC | 0.00000367 | - 3.5% | 6.5 | YOSTEP |
ETH-USDT | T1880.4830272 | - 1.5% | 4.8 | Ethereum |
ETH-BTC | 0.07883043 | - 0.3% | 4.5 | Ethereum |
DOGE-ETH | E0.00004544 | + 11.3% | 4.2 | Dogecoin |
XRP-BTC | 0.00001567 | + 1.3% | 3.9 | Ripple |
FUSD-BTC | 0.00000003 | 0% | 3.5 | Fast Dollars |
WDOGE | D1.00899800 | + 0.2% | 3.2 | Wrapped DogeCoin |
BTC-RUR | R1593326.05 | - 0.5% | 2.1 | Bitcoin |
BTC-USDTb | T23753.92 | - 1.3% | 2.1 | Bitcoin |
YO-BTC | 0.04340228 | - 0.2% | 1.8 | Yo Token ERC20 |
SPITZ-BTC | 0.00000025 | 0% | 1.7 | SPITZ |
USDTe-USDTt | T0.99747196 | - 0.6% | 1.7 | USDT ERC20 |
WSHIB-SHIB | 1.12924351 | - 0.9% | 1.5 | Wrapped Shiba |
BTC | R1590864.00 | - 0.2% | 1.4 | Bitcoin |
ETH | R125541.99 | - 0.5% | 1.3 | Ethereum |
DOGE | 0.00000358 | + 10.5% | 1.3 | Dogecoin |
USDTe-USDTb | T0.99605113 | - 0.2% | 1 | USDT ERC20 |
USDT-RUR | R66.69 | - 0.1% | 0.9 | USDT ERC20 |
BTC | T23750.72 | - 1.5% | 0.8 | Bitcoin |
USDT | R66.60 | + 0.1% | 0.6 | USDT ERC20 |
ETH-USDC | 1870.8468341 | - 1.7% | 0.6 | Ethereum |
ETH | T1893.7794799 | + 0.4% | 0.6 | Ethereum |
BTC | T24072.89 | - 2% | 0.6 | Bitcoin |
LTC | R4130.00 | + 0.2% | 0.5 | Litecoin |
YO-USDT | T1036.1338872 | - 1.2% | 0.5 | Yo Token ERC20 |
ETH-RUR | R126044.22 | - 0.6% | 0.5 | Ethereum |
BTC | $24646.00 | - 1.1% | 0.4 | Bitcoin |
DOGE | E0.00004585 | + 13.3% | 0.4 | Dogecoin |
- DIME / DOGE
- Last: 0.00001291
- 24High: 0.00001291
- 24Low: 0.00001291
- 24V: 0 DOGE
价格 | DIME | DOGE |
---|
0.00001989 | 852052.6723462 | 16.94732765 |
0.00001990 | 1000000.00 | 19.9000000 |
0.00001998 | 47657108.06053857 | 952.18901904 |
0.00002000 | 19961574.6932126 | 399.23149386 |
0.00003990 | 5000000.00 | 199.500000 |
0.00004500 | 555555.55555555 | 24.99999999 |
0.00006000 | 394378.41466638 | 23.66270487 |
0.00006099 | 1200000.89821361 | 73.18805478 |
0.00006460 | 8967311.31361148 | 579.28831085 |
0.00006888 | 9399242.92116724 | 647.4198524 |
0.00008487 | 39801.78610274 | 3.37797758 |
0.00008488 | 362318.05293176 | 30.75355633 |
0.00008501 | 2866394.06023403 | 243.67215906 |
0.00009297 | 130787.66945868 | 12.15932962 |
0.00009999 | 401101.000 | 40.10608899 |
0.00012489 | 89561.23871997 | 11.1853031 |
0.00012550 | 2441749.99 | 306.43962374 |
0.00014444 | 159617.35263281 | 23.05513041 |
0.00014966 | 11327000.20997384 | 1695.19885142 |
0.00014980 | 12900001.11444949 | 1932.42016694 |
0.00015000 | 373722.21307253 | 56.05833196 |
0.00016000 | 349999.99999999 | 55.99999999 |
0.00016851 | 100000.000 | 16.8510000 |
0.00017800 | 330000.000 | 58.7400000 |
0.00018400 | 150141.73748812 | 27.62607969 |
0.00018409 | 1200000.00 | 220.908000 |
0.00019699 | 334534.28907922 | 65.8999096 |
0.00019800 | 1982780.4706332 | 392.59053318 |
0.00019970 | 614506.72738331 | 122.71699345 |
0.00019998 | 251317.41052362 | 50.25845575 |
0.00019999 | 200000.000 | 39.9980000 |
0.00020000 | 60000.0000 | 12.0000000 |
0.00023390 | 1599135.55911837 | 374.03780727 |
0.00023394 | 927643.11259291 | 217.01282975 |
0.00028870 | 649705.94056422 | 187.57010504 |
0.00029900 | 34441.0000 | 10.2978590 |
0.00029999 | 466205.000 | 139.85683795 |
0.00040000 | 1300259.99999999 | 520.10399999 |
0.00043328 | 1167140.253185 | 505.69852889 |
0.00043329 | 1900271.09447625 | 823.36846252 |
0.00043333 | 929419.12345111 | 402.74518876 |
0.00043600 | 5422550.21860091 | 2364.2318953 |
0.00043620 | 92090.76331497 | 40.16999095 |
0.00043664 | 44713.96667239 | 19.5239064 |
0.00043666 | 472187.06352768 | 206.18520315 |
0.00043888 | 2248632.6664464 | 986.87990464 |
0.00048887 | 26824.03433476 | 13.11346566 |
0.00048888 | 850000.000 | 415.548000 |
0.00049000 | 43877.5510204 | 21.49999999 |
0.00049800 | 30224.66467065 | 15.0518830 |
价格 | DIME | DOGE |
---|
0.00001291 | 3526544.82347823 | 45.52769367 |
0.00001290 | 1550387.59682185 | 19.99999999 |
0.00001225 | 4000000.00 | 49.0000000 |
0.00001200 | 894836.9102628 | 10.73804292 |
0.00001192 | 1301266.25 | 15.5110937 |
0.00000940 | 1390724.89148936 | 13.07281397 |
0.00000900 | 1117222.00 | 10.0549980 |
0.00000773 | 2937876.54075032 | 22.70978565 |
0.00000770 | 5000000.00 | 38.5000000 |
0.00000768 | 1302088.00 | 10.00003584 |
0.00000753 | 1500000.00 | 11.2950000 |
0.00000700 | 10000000.0 | 70.0000000 |
0.00000630 | 1746031.74603174 | 10.99999999 |
0.00000530 | 2075471.6981132 | 10.99999999 |
0.00000509 | 6931830.81165762 | 35.28301883 |
0.00000508 | 9842519.68503937 | 49.99999999 |
0.00000507 | 2169625.24654832 | 10.99999999 |
0.00000446 | 2413401.0470852 | 10.76376866 |
0.00000445 | 33212159.29662921 | 147.79410886 |
0.00000444 | 4933694199.78466267 | 21905.60224704 |
0.00000350 | 3000000.00 | 10.5000000 |
0.00000300 | 3500000.00 | 10.5000000 |
0.00000260 | 4300000.00 | 11.1800000 |
0.00000200 | 5500000.00 | 11.0000000 |
0.00000119 | 46218487.39495798 | 54.99999999 |
0.00000112 | 295451517.04196429 | 330.90569908 |
0.00000111 | 24000000000.00805664 | 26640.0000 |
0.00000110 | 10000000.0 | 11.0000000 |
0.00000100 | 11000000.0 | 11.0000000 |
0.00000099 | 11111111.11111111 | 10.99999999 |
0.00000060 | 18000000.0 | 10.8000000 |
0.00000051 | 20000000.0 | 10.2000000 |
0.00000050 | 22000000.0 | 11.0000000 |
0.00000021 | 50000000.0 | 10.5000000 |
0.00000020 | 55000000.0 | 11.0000000 |
0.00000017 | 627335577.35947711 | 106.64704815 |
0.00000014 | 2202241065.99285698 | 308.31374923 |
0.00000013 | 2290885609.07692289 | 297.81512917 |
0.00000012 | 6323740614.76500067 | 758.84887377 |
0.00000011 | 30306649994.99999619 | 3333.73149944 |
0.00000010 | 210000000 | 21.0000000 |
0.00000009 | 122222222.22222222 | 10.99999999 |
0.00000005 | 240000000 | 12.0000000 |
0.00000004 | 1290000001 | 51.60000004 |
0.00000003 | 1673333333.33333346 | 50.2000000 |
0.00000002 | 3510000006 | 70.20000012 |
0.00000001 | 21754208663.95608783 | 217.54208663 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DIME |
---|
20:40:12 | SELL | 0.00001291 | 316652.71687534 |
20:40:12 | SELL | 0.00001291 | 852052.6723462 |
14:15:38 | BUY | 0.00001998 | 2452891.93946143 |
14:15:37 | BUY | 0.00001997 | 800000.000 |
14:15:37 | BUY | 0.00001996 | 843894.32152441 |
14:15:37 | BUY | 0.00001987 | 1000000.00 |
14:15:37 | BUY | 0.00001969 | 1439949.31392992 |
14:15:37 | BUY | 0.00001969 | 1898495.87024238 |
14:15:37 | BUY | 0.00001968 | 2564769.10299 |
14:15:37 | BUY | 0.00001960 | 168074.36864686 |
14:15:37 | BUY | 0.00001900 | 529210.000 |
14:14:00 | BUY | 0.00001750 | 900000.000 |
22:32:42 | SELL | 0.00001750 | 100000.000 |
11:14:09 | BUY | 0.00001760 | 1272365.5478984 |
16:34:54 | BUY | 0.00001750 | 887812.752219 |
15:56:57 | BUY | 0.00001750 | 1028571.42914285 |
11:24:13 | BUY | 0.00001239 | 21072765.61739367 |
21:07:40 | SELL | 0.00001200 | 1517158.92097967 |
20:39:30 | BUY | 0.00001239 | 1517158.92097967 |
17:57:51 | BUY | 0.00001239 | 1288786.43042776 |
11:54:01 | BUY | 0.00001239 | 1394697.69280911 |
11:53:59 | BUY | 0.00001239 | 2188790.09860608 |
11:53:52 | BUY | 0.00001239 | 966585.95641645 |
11:52:09 | BUY | 0.00001239 | 11176423.66481512 |
11:52:08 | BUY | 0.00001239 | 9285819.5049325 |
11:52:08 | SELL | 0.00001239 | 887812.752219 |
01:44:47 | BUY | 0.00001900 | 907904.8932451 |
01:44:47 | BUY | 0.00001899 | 1592592.46841606 |
01:44:47 | BUY | 0.00001600 | 1356.159375 |
07:13:13 | BUY | 0.00001600 | 676723.599375 |
07:13:03 | BUY | 0.00001600 | 814789.84125 |
19:45:21 | SELL | 0.00001500 | 1333333.33333333 |
19:12:19 | SELL | 0.00001501 | 1592592.46841606 |
14:02:02 | BUY | 0.00001900 | 578947.36842105 |
12:37:34 | BUY | 0.00001899 | 915141.4309469 |
10:33:43 | SELL | 0.00001200 | 6310051.94811506 |
14:51:00 | BUY | 0.00001202 | 1363300.01679539 |
14:50:59 | BUY | 0.00001202 | 3197146.05534343 |
14:50:59 | SELL | 0.00001202 | 915141.4309469 |
04:27:12 | BUY | 0.00001960 | 514795.91836734 |
08:54:45 | BUY | 0.00001969 | 203204.840514 |
08:54:44 | BUY | 0.00001430 | 557264.99128689 |
21:20:46 | BUY | 0.00001430 | 531774.33841109 |
21:20:46 | BUY | 0.00001390 | 314487.43674462 |
18:27:33 | BUY | 0.00001390 | 466977.16037768 |
18:27:33 | BUY | 0.00001366 | 273717.07062951 |
18:10:19 | BUY | 0.00001366 | 912290.90866367 |
17:18:22 | BUY | 0.00001366 | 48559.02070682 |
17:18:22 | BUY | 0.00001290 | 825277.03363012 |
15:48:57 | BUY | 0.00001290 | 2783295.38739043 |
golldars L1: 并且在分发时在一些硬币上的价差很好
golldars L1: 当人们开始更快地从交易所提取赚来的钱时
golldars L1: 一般来说,交易所提供了正常的机会
golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L0: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L0: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L0: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L0: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L0: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L0: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
homenko87 L0: Hi
homenko87 L0: Hi
homenko87 L0: Hi
UltraMod has banned frost177 until 15.08.2022 07:54:47.