余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07585965+ 0.7%3321.3Ethereum
DASH0.00271360+ 1.4%1110.4DASH
ZEC0.00279934+ 5.3%878.6Zcash
LTC0.00457900- 0.4%176.2Litecoin
ETC0.00116923- 0.6%128.9EthereumClassic
SPITZ-BTC
0.00000017+ 21.5%42.9SPITZ
DOGE-BTC
0.00000597- 0.4%32.2Dogecoin
BTC-USDTt
T17000.32- 0.5%14.1Bitcoin
YODICE-BTC
0.00000700+ 10.1%8YODICE
XRP-BTC
0.00002311- 1.4%7.5Ripple
BTC-USDT
T17009.71+ 0.6%6.6Bitcoin
BTC-RUR
R1134358.87+ 0.4%3Bitcoin
TRX-BTC
0.00000320 0%3Tron Token
BTCT16808.25- 1%2.9Bitcoin
SPITZ0.00000017+ 21.5%2.8SPITZ
ETH-BTC
0.07579596+ 1%2.7Ethereum
FLOKIb-USDTb
T0.00001064+ 3.7%2.6FLOKI BEP20
ETH-USDT
T1291.4581070+ 1.6%2.5Ethereum
DOGE-ETH
E0.00007924- 1.3%1.7Dogecoin
USDTe-USDTt
T1.00047749- 1.2%1.6USDT ERC20
YO-BTC
0.03160752- 0.6%1.6Yo Token ERC20
BTC-USDTb
T17010.35+ 0.3%1.5Bitcoin
SHIB-USDTb
T0.00000927+ 0.6%1.2SHIBA INU
DOGE-USDT
T0.10153983- 0.7%1.2Dogecoin
TON-BTC
0.00010518- 0.4%1.1TON Coin BEP20
BTCR1131000.00+ 0.2%0.9Bitcoin
FUSD-BTC
0.00000000 0%0.9Fast Dollars
BTCT17202.64+ 2.4%0.6Bitcoin
ETH-RUR
R86452.56+ 1.7%0.5Ethereum
YOSTEP-BTC
0.00000097 0%0.4YOSTEP
LTC$80.87+ 0.3%0.4Litecoin
USDT-RUR
R67.03+ 0.2%0.4USDT ERC20
USDTR67.40+ 1%0.4USDT ERC20
BNB-BTC
0.01711850- 0.7%0.4BNB BSC
LTCR5199.60+ 0.1%0.3Litecoin
DOGET0.10190718+ 0.8%0.3Dogecoin
DOGE$0.10+ 0.5%0.3Dogecoin
ETHR86016.42+ 2%0.3Ethereum
ETHT1295.0630000+ 3.1%0.3Ethereum
USDT$1.04+ 0.2%0.3USDT ERC20
  • FUNK / RUR
  • Last: 0.00009700
  • 24High: 0.00009700
  • 24Low: 0.00005001
  • 24V: 1100909.1 FUNK
0.00009699
手续费: 0.00000000 RUR
数量:
FUNK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 FUNK RUR
0.00009699 749966.83296554 72.73928312
0.00009700 80909.09090909 7.84818181
0.00009706 113331.95961261 10.99999999
0.00009729 1651.16279069 0.16064162
0.00009732 2203.04944884 0.21440077
0.00009734 3019.19708437 0.29388864
0.00009753 2000.00000 0.19506000
0.00009800 1250.00000 0.12250000
0.00010000 5989.60746322 0.59896074
0.00011000 8297.72182055 0.91274940
0.00012000 128679.32449795 15.44151893
0.00014973 1000.00000 0.14973000
0.00016130 757911.83909313 122.25117964
0.00016133 1000000.00 161.330000
0.00016142 265000.000 42.7763000
0.00018397 553.06704707 0.10174774
0.00020000 24000.0000 4.80000000
0.00023488 5101250.88191713 1198.18180714
0.00023496 2751.78734323 0.64655995
0.00023600 1000000.00 236.000000
0.00023601 8474.21719418 1.99999999
0.00024000 500.000000 0.12000000
0.00024378 410000.000 99.9498000
0.00024380 7394831.4008248 1802.85989552
0.00024578 487407.03137628 119.79490017
0.00024658 811.09579041 0.19999999
0.00024674 362318.84420289 89.39855161
0.00024688 58647.0000 14.47877136
0.00024699 53852.0000 13.30090548
0.00024700 415.000000 0.10250500
0.00024984 1969999.00 492.18455016
0.00025001 23818.47732381 5.95485751
0.00027506 2364.06619385 0.65026004
0.00027790 153069.89660411 42.53812426
0.00033789 360.00000001 0.12164040
0.00033906 3000.00000 1.01718000
0.00034000 300.000000 0.10200000
0.00034966 31458.23204735 10.99968541
0.00034973 1000.00000 0.34973000
0.00035000 187906.34747641 65.76722161
0.00038280 15249.65426765 5.83756765
0.00047506 2364.06619385 1.12307328
0.00049000 1020408.1632653 499.99999999
0.00050000 20210.0000 10.1050000
0.00053000 20000.0000 10.6000000
0.00054000 200.000000 0.10800000
0.00055000 20000.0000 11.0000000
0.00058000 20000.0000 11.6000000
0.00058280 23217.08071353 13.53091463
0.00060000 22000.0000 13.2000000
0.00005001
余额: 0.00000000 FUNK
数量:
FUNK
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 FUNK RUR
0.00005001 24566.75360262 1.22858334
0.00005000 238503.41948245 11.92517097
0.00004000 120700.55019561 4.82802200
0.00003469 204669.93369847 7.09999999
0.00003137 31877.59005419 0.99999999
0.00003136 1594387.75510204 49.99999999
0.00002590 579150.57915057 14.99999999
0.00002569 38925.65200467 0.99999999
0.00002561 3874267.86411557 99.21999999
0.00002559 39077.76475185 0.99999999
0.00002530 4344.98830039 0.10992820
0.00002509 39856.51654045 0.99999999
0.00002502 90959.90807354 2.27581689
0.00002500 184400.000 4.61000000
0.00002430 18104.04131686 0.43992820
0.00002330 4717.94866952 0.10992820
0.00002230 4929.51587443 0.10992820
0.00002140 1000000.00 21.4000000
0.00002136 2340823.97003745 49.99999999
0.00002130 5160.9485446 0.10992820
0.00002030 5415.18246305 0.10992820
0.00002010 9950.24875621 0.19999999
0.00002001 1113733.97801099 22.28581689
0.00002000 200000.000 4.00000000
0.00001930 5695.76186528 0.10992820
0.00001830 6007.00568306 0.10992820
0.00001730 6354.23144508 0.10992820
0.00001630 6744.06159509 0.10992820
0.00001590 943396.22641509 14.99999999
0.00001530 7184.84993464 0.10992820
0.00001430 7687.286993 0.10992820
0.00001330 8265.27849624 0.10992820
0.00001301 76863.95080707 0.99999999
0.00001300 175062.83846153 2.27581689
0.00001230 8937.25235772 0.10992820
0.00001136 4401408.45070422 49.99999999
0.00001131 2330982.4137931 26.36341109
0.00001130 9728.15964601 0.10992820
0.00001052 95057.0000 0.99999964
0.00001051 38058.99143672 0.39999999
0.00001050 2000000.00 21.0000000
0.00001030 4670866.81592232 48.1099282
0.00001024 5000000.00 51.2000000
0.00001023 100000.000 1.02300000
0.00001020 1010784.31372549 10.30999999
0.00001019 10794.8969578 0.10999999
0.00001010 1019801.98019801 10.29999999
0.00001000 100000.000 1.00000000
0.00000590 10677966.10169491 62.99999999
0.00000536 9328358.20895522 49.99999999
交易历史
时间 价格
FUNK [C]
需要登录.
时间 价格 FUNK
22:01:34 BUY 0.00009700 10000.0000
18:53:52 SELL 0.00005001 90909.09090909
15:17:04 SELL 0.00009000 946354.52180832
15:17:04 BUY 0.00009000 20279.8060606
15:17:04 BUY 0.00009000 33365.67213108
11:59:38 SELL 0.00005000 20279.8060606
10:45:06 SELL 0.00005000 29945.16485614
09:30:10 BUY 0.00004400 3420.50727494
07:31:08 BUY 0.00004400 1710253.54315909
07:30:37 BUY 0.00004400 2268190.89095454
07:30:36 BUY 0.00004400 42079.1889739
07:30:36 BUY 0.00004400 4449200.29624298
07:30:36 BUY 0.00004400 794820.57341157
07:30:36 BUY 0.00004400 2215119.64419841
17:35:59 SELL 0.00004000 129299.44980439
17:35:59 SELL 0.00004005 2746.56679151
17:35:59 SELL 0.00004015 12453.30012453
17:35:59 SELL 0.00004136 1208897.48549323
17:35:59 SELL 0.00004202 11899.09566872
17:35:59 SELL 0.00004202 85131.1837425
17:27:50 SELL 0.00004202 14868.8162575
17:27:18 SELL 0.00004300 11627.90697674
17:27:18 SELL 0.00004300 4651.16279069
17:26:51 BUY 0.00004400 10319.44419926
17:26:38 BUY 0.00004400 9344.36581818
17:26:29 BUY 0.00004400 43586.67340909
17:26:29 BUY 0.00004400 31147.88606818
17:26:20 BUY 0.00004400 934436.58138636
17:26:00 BUY 0.00004400 2442349.3631147
17:25:59 BUY 0.00004400 955942.77070681
17:25:59 SELL 0.00004552 2000000.00
17:25:59 SELL 0.00004556 21949.07813871
17:25:59 SELL 0.00004556 10974.53906935
17:25:59 SELL 0.00004750 2089522.21646448
09:00:05 SELL 0.00004750 10000.0000
08:56:59 SELL 0.00004750 10000.0000
17:52:05 SELL 0.00004750 10000.0000
06:45:33 SELL 0.00004750 10000.0000
02:24:02 SELL 0.00004750 10000.0000
20:38:32 SELL 0.00004750 11511.88154249
10:37:31 SELL 0.00004760 500000.000
21:17:47 SELL 0.00004760 2108.96818181
20:27:29 SELL 0.00004760 8614.94111133
14:31:02 SELL 0.00004991 10043.68121739
14:04:02 SELL 0.00004760 10535.51279545
20:33:09 SELL 0.00004760 2114.11476192
17:42:22 SELL 0.00004750 8320.88571428
17:42:19 SELL 0.00004750 8320.88571428
20:56:40 SELL 0.00004750 2711.20993305
20:53:56 SELL 0.00004750 19026.49724127
聊天室

golldars L1: 一般来说,交易所提供了正常的机会

golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品

golldars L1: 祝大家好运,并保持FUSD课程更长时间

golldars L1: 取消,没有足够的消息)

Nosferatu777: 中国朋友们好! 愿你平安!

AnriFTP L0: 我没有听说过泵

YobiAleks L0: 冰雹贸易商

CHENZHIXIN L0: 转币 转错了怎么办

sermaster L0: 嗨,大家好

Shevawebmaster L0: 讓我們開始吧?

sermaster L0: 誰來做什麼?

Taniasheva L0: 這裡有什麼有趣的?

svetahsevlakova L0: 每個人都在證券交易所工作嗎?

sermaster L0: 是否處理所有消息?

Taniasheva L0: 什麼是新的?

svetahsevlakova L0: 你能堅持多久?

Shevawebmaster L0: 誰每天都在這裡?

sermaster L0: 你在寫什麼?

Taniasheva L0: 今天誰寫什麼?

svetahsevlakova L0: 每天練習

Shevawebmaster L0: 每個人都變成了努力的人

sermaster L0: 似乎每個人都有一段獨白

Taniasheva L0: 你能讀懂聊天記錄嗎?

svetahsevlakova L0: 雖然在工作

Shevawebmaster L0: 現在每天都在犁

sermaster L0: 今天要寫什麼

Taniasheva L0: 沒什麼可寫的

svetahsevlakova L0: 沒用,一無所獲

Shevawebmaster L0: 有沒有可以討論的話題?

HukumkaUA L0: 每個人都變成了努力的人

libulenc: 你们好!

libulenc: 你怎么样?

libulenc: 贸易如何成功?

libulenc: 你的运动鞋怎么样?

libulenc: 你的运动鞋怎么样?

libulenc: こんにちは!

libulenc: 調子はどうだ?

libulenc: 貿易の成功はどうですか?

libulenc: スニーカーはどうですか?

maksind: warden, 你很淘氣

luckycash L0: 有人从事人民币/美元的p2p交易吗?

luckycash L0: 我会以6.9的价格购买usdt

hysd2005718 L0: yovi卖不掉,怎么办

Ramzes1979: 祝大家好运

Ramzes1979: 我没有听说过泵

kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元,你需要採取cjW

genius2018 L0: 现在哪些币可以提

kokogopa L0: 我們以 IFLT 的價格為 5 美元

sxronblc: 今天誰寫什麼?

Najwaga L0: 你好,市场怎么样?