货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06149041 | + 1.4% | 2237.3 | Ethereum |
DASH | 0.00194838 | - 0.6% | 1029.9 | DASH |
ZEC | 0.00303248 | + 3.6% | 830.6 | Zcash |
WAVES | 0.00015330 | - 4.6% | 611.9 | Waves |
LTC | 0.00220247 | + 3.9% | 176.2 | Litecoin |
ETC | 0.00079255 | + 4.2% | 120.3 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.8 | Dogecoin |
TRX-BTC | 0.00000278 | + 0.8% | 26.6 | Tron Token |
SHIB-USDTb | T0.00001063 | + 2.7% | 19.5 | SHIBA INU |
BCHABC | 0.00049758 | - 0.2% | 19.4 | BitcoinCashABC |
BTC-USDT | T28755.03 | - 0.1% | 14.4 | Bitcoin |
ETH-BTC | 0.06114665 | + 1.4% | 12.7 | Ethereum |
BTC-RUR | R2225912.63 | + 3.7% | 11.1 | Bitcoin |
ETH-USDT | T1766.2115823 | + 2% | 9.1 | Ethereum |
FLOKIb-USDTb | T0.00000869 | - 5.1% | 8.7 | FLOKI BEP20 |
SPITZ-BTC | 0.00000040 | 0% | 6.7 | SPITZ |
ETH-USDC | 1764.1307740 | + 1.8% | 4.4 | Ethereum |
DOGE-USDT | T0.08246585 | + 7.2% | 4.4 | Dogecoin |
BTC | R2210996.00 | + 3.2% | 4.3 | Bitcoin |
BTC-USDTt | T28703.73 | - 0.1% | 3.4 | Bitcoin |
YO-BTC | 0.03443109 | + 1.2% | 3.3 | Yo Token ERC20 |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
USDT-RUR | R77.63 | + 3.8% | 2.6 | USDT ERC20 |
DOGE-ETH | E0.00004693 | + 5.8% | 2.5 | Dogecoin |
ETH-RUR | R135746.87 | + 4.1% | 1.9 | Ethereum |
TON-BTC | 0.00004273 | - 4% | 1.9 | TON Coin BEP20 |
BTC-USDTb | T28656.05 | + 0.1% | 1.7 | Bitcoin |
USDT | R77.61 | + 3.5% | 1.6 | USDT ERC20 |
BTC | T28516.06 | - 1% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036644 | + 15.2% | 1.1 | LUNA Fork |
WSHIB-SHIB | 1.40290242 | + 1.1% | 1 | Wrapped Shiba |
BNB-BTC | 0.01046118 | + 1.8% | 0.9 | BNB BSC |
USD | R74.08 | + 3.8% | 0.7 | USD |
DOGE | 0.00000286 | + 8% | 0.6 | Dogecoin |
BTC | $29943.49 | - 0.3% | 0.6 | Bitcoin |
ETH | R136500.00 | + 4.7% | 0.6 | Ethereum |
ETH | T1788.0510071 | + 3.3% | 0.6 | Ethereum |
LTC | R4822.73 | + 6.2% | 0.6 | Litecoin |
ETH | $1835.00 | + 0.9% | 0.5 | Ethereum |
USDTe-USDTb | T0.99989716 | - 0.3% | 0.5 | USDT ERC20 |
- GPU / RUR
- Last: 0.00207001
- 24High: 0.00207001
- 24Low: 0.00207001
- 24V: 0 GPU
价格 | GPU | RUR |
---|
0.00954999 | 1004.03187741 | 9.58849438 |
0.00955000 | 66626.77687312 | 636.28571913 |
0.00955099 | 2624.11732645 | 25.06291834 |
0.01000000 | 58845.72533132 | 588.45725331 |
0.01468800 | 3000.00000 | 44.0640000 |
0.01799994 | 444.49659871 | 8.00091210 |
0.01799998 | 951.000000 | 17.11798098 |
0.01799999 | 7490.98326349 | 134.83762383 |
0.01800000 | 9.47541152 | 0.17055740 |
0.01814250 | 136.16924274 | 2.47045048 |
0.02699994 | 916.000000 | 24.73194504 |
0.02700000 | 113.990000 | 3.07773000 |
0.02800000 | 439.83942197 | 12.31550381 |
0.02850000 | 184.34640164 | 5.25387244 |
0.02899997 | 2000.00000 | 57.9999400 |
0.02899998 | 71089.22151936 | 2061.58600227 |
0.02900000 | 34.48275862 | 0.99999999 |
0.03000000 | 64.02908628 | 1.92087258 |
0.03200000 | 46.73390805 | 1.49548505 |
0.03814250 | 100.000000 | 3.81425000 |
0.03999993 | 5000.00000 | 199.999650 |
0.03999999 | 9887.88864198 | 395.5154468 |
0.04000000 | 46.95886268 | 1.87835450 |
0.04499091 | 40.0000000 | 1.79963640 |
0.04499846 | 580.690000 | 26.13015573 |
0.04499996 | 6.66608849 | 0.29997371 |
0.04500000 | 67547.35086186 | 3039.63078878 |
0.04680813 | 193.55728786 | 9.06005469 |
0.04796596 | 911.000000 | 43.69698956 |
0.05000000 | 3529.40164665 | 176.47008233 |
0.05074889 | 6.37178321 | 0.32336092 |
0.05979990 | 145.500000 | 8.70088545 |
0.06700000 | 474.92843188 | 31.82020493 |
0.07000000 | 200.000000 | 14.0000000 |
0.07256998 | 13.02675677 | 0.94535147 |
0.07500000 | 3484.1012674 | 261.30759505 |
0.08000000 | 2750.00000 | 220.000000 |
0.08700000 | 200.000000 | 17.4000000 |
0.09870000 | 1213.17122593 | 119.73999999 |
0.09999999 | 1000.00000 | 99.9999900 |
0.10000000 | 2001.05000 | 200.105000 |
0.10149778 | 6.37178321 | 0.64672185 |
0.12779677 | 510.39380436 | 65.22667962 |
0.12987000 | 200.000000 | 25.9740000 |
0.13298700 | 575.97659921 | 76.59739999 |
0.14012110 | 2757.00000 | 386.3138727 |
0.14012320 | 356.82884775 | 49.99999999 |
0.14012321 | 87346.84090419 | 12239.31973085 |
0.14329870 | 200.000000 | 28.6597400 |
0.14513996 | 13.02675677 | 1.89070295 |
价格 | GPU | RUR |
---|
0.00207000 | 1116.94197487 | 2.31206988 |
0.00206109 | 14231.54253331 | 29.33248999 |
0.00205109 | 2437.7282323 | 4.99999999 |
0.00204101 | 10979.90700682 | 22.41009999 |
0.00204100 | 80063.35338853 | 163.40930426 |
0.00112042 | 892.52244693 | 0.99999999 |
0.00112041 | 10892.53041297 | 12.20409999 |
0.00096010 | 13042.92967399 | 12.52251677 |
0.00096000 | 5769.00000 | 5.53824000 |
0.00095550 | 158.57142857 | 0.15151499 |
0.00084290 | 10000.0000 | 8.42900000 |
0.00081120 | 11232.74161735 | 9.11199999 |
0.00079000 | 11392.40506329 | 8.99999999 |
0.00078990 | 191.79642992 | 0.15149999 |
0.00051777 | 289.70392259 | 0.14999999 |
0.00051383 | 10000.0000 | 5.13830000 |
0.00050002 | 1999.92000319 | 0.99999999 |
0.00050000 | 10000.0000 | 5.00000000 |
0.00038139 | 2621.98799129 | 0.99999999 |
0.00038138 | 6244.11348261 | 2.38137999 |
0.00038135 | 53437.55935492 | 20.37841325 |
0.00038112 | 30000.0000 | 11.4336000 |
0.00036001 | 5555.40123885 | 1.99999999 |
0.00030005 | 2000000.00 | 600.100000 |
0.00014493 | 6899.88270199 | 0.99999999 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00008429 | 100000.000 | 8.42900000 |
0.00005001 | 42011.59768046 | 2.10099999 |
0.00003811 | 300000.000 | 11.4330000 |
0.00001252 | 167811.50159743 | 2.10099999 |
0.00001251 | 10000.0000 | 0.12510000 |
0.00001250 | 16000.0000 | 0.20000000 |
0.00001111 | 189918.99189918 | 2.10999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000901 | 11166.37957824 | 0.10060907 |
0.00000843 | 1000000.00 | 8.43000000 |
0.00000381 | 3000000.00 | 11.4300000 |
0.00000116 | 862068.96551724 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000084 | 10000000.0 | 8.40000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 18181818.18181818 | 1.99999999 |
0.00000010 | 1000100.00 | 0.10001000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000007 | 10000000.0 | 0.70000000 |
0.00000006 | 166666.66666666 | 0.00999999 |
0.00000001 | 300000000 | 3.00000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | GPU |
---|
22:29:29 | SELL | 0.00207001 | 1004.03187741 |
15:22:53 | SELL | 0.00555099 | 8033.1016263 |
15:22:53 | SELL | 0.00555099 | 10000.0000 |
04:16:10 | BUY | 0.00955099 | 100.000000 |
03:52:41 | BUY | 0.00955099 | 1050.88110333 |
23:23:59 | BUY | 0.00955098 | 18639.57953358 |
23:23:59 | BUY | 0.00955098 | 2300.67999999 |
10:38:20 | SELL | 0.00215008 | 10000.5000 |
15:35:39 | SELL | 0.00300002 | 999.99333337 |
15:35:39 | SELL | 0.00300003 | 999.99333337 |
15:35:39 | SELL | 0.00300004 | 999.99333337 |
15:35:39 | SELL | 0.00300005 | 999.99333337 |
15:35:39 | SELL | 0.00300006 | 999.99333337 |
15:35:39 | SELL | 0.00300007 | 999.99333337 |
15:35:39 | SELL | 0.00300008 | 999.99333337 |
15:35:38 | SELL | 0.00300009 | 887.8269316 |
15:35:38 | SELL | 0.00301000 | 103.990000 |
15:35:38 | SELL | 0.00301001 | 3322.24809884 |
15:35:38 | SELL | 0.00302004 | 9933.00000 |
14:15:00 | BUY | 0.00999998 | 100.000000 |
11:33:10 | SELL | 0.00301002 | 2400.68000 |
11:33:10 | SELL | 0.00701001 | 2000.50000 |
11:24:22 | SELL | 0.00701001 | 8000.00000 |
07:32:03 | BUY | 0.00699999 | 452.75033094 |
07:21:19 | BUY | 0.00699999 | 429.73853278 |
07:21:15 | BUY | 0.00699999 | 7650.93385698 |
07:21:14 | BUY | 0.00599999 | 3014.07940207 |
06:06:49 | SELL | 0.00400000 | 202024.72000303 |
05:01:55 | SELL | 0.00300009 | 112.16640177 |
05:01:55 | SELL | 0.00300010 | 333.32222259 |
05:01:55 | SELL | 0.00300010 | 999.99333337 |
05:01:24 | SELL | 0.00350000 | 12143.40804076 |
05:01:23 | SELL | 0.00400000 | 12500.0000 |
05:01:23 | SELL | 0.00410000 | 243.90243902 |
05:01:23 | SELL | 0.00410000 | 1184.62057119 |
05:01:23 | SELL | 0.00410000 | 8815.37942881 |
05:01:23 | SELL | 0.00429000 | 10000.0000 |
05:01:23 | SELL | 0.00429055 | 234.000000 |
05:01:23 | SELL | 0.00461000 | 60.73752711 |
05:01:23 | SELL | 0.00475323 | 2103.83255175 |
05:01:23 | SELL | 0.00534000 | 100.000000 |
05:01:23 | SELL | 0.00559053 | 178.87391714 |
05:01:23 | SELL | 0.00559251 | 1788.10587732 |
05:01:23 | SELL | 0.00560000 | 64.02908628 |
05:01:22 | SELL | 0.00560002 | 243.93161007 |
05:00:57 | SELL | 0.00560002 | 1541.77629811 |
05:00:57 | SELL | 0.00560003 | 1785.70471943 |
05:00:57 | SELL | 0.00561000 | 46702.31729055 |
05:00:56 | SELL | 0.00561000 | 56.25846702 |
05:00:56 | SELL | 0.00632266 | 18819.6532 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon