货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06195039 | + 2.1% | 2238.7 | Ethereum |
DASH | 0.00197958 | + 1.1% | 1063.2 | DASH |
ZEC | 0.00302555 | + 1% | 841.2 | Zcash |
WAVES | 0.00015314 | + 0.2% | 584.4 | Waves |
LTC | 0.00219229 | + 1.3% | 180.1 | Litecoin |
ETC | 0.00078768 | + 0.5% | 117.8 | EthereumClassic |
BCHABC | 0.00046019 | - 7.4% | 17.2 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 2.2% | 15.2 | Tron Token |
DOGE-BTC | 0.00000283 | + 1.1% | 9.8 | Dogecoin |
ETH-BTC | 0.06162889 | + 1% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00000884 | - 0.2% | 6 | FLOKI BEP20 |
BTC-USDT | T28860.85 | + 0.3% | 5.6 | Bitcoin |
BTC-USDTb | T28989.03 | + 0.7% | 5 | Bitcoin |
SHIB-USDTb | T0.00001075 | + 2.8% | 4.5 | SHIBA INU |
TON-BTC | 0.00004205 | - 5% | 4 | TON Coin BEP20 |
BTC-RUR | R2228257.34 | + 0.5% | 3.9 | Bitcoin |
ETH-USDT | T1782.5443187 | + 1.6% | 3.9 | Ethereum |
SPITZ-BTC | 0.00000040 | 0% | 3.4 | SPITZ |
BTC-USDTt | T28917.29 | + 0.6% | 2.6 | Bitcoin |
USDT-RUR | R77.70 | - 0.1% | 2.4 | USDT ERC20 |
BTC | R2214249.12 | - 0.7% | 2.1 | Bitcoin |
ETH-USDC | 1781.6729813 | + 1.7% | 2 | Ethereum |
YO-BTC | 0.03427955 | + 0.1% | 1.9 | Yo Token ERC20 |
USDT | R77.69 | + 0.6% | 1.7 | USDT ERC20 |
LUNA-USDT | T0.00009001 | - 24.2% | 1 | Luna Token |
ETH-RUR | R137352.95 | + 1.5% | 1 | Ethereum |
DOGE-USDT | T0.08157392 | + 1.7% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004605 | - 0.3% | 0.7 | Dogecoin |
BNB-BTC | 0.01060234 | + 1.2% | 0.7 | BNB BSC |
XRP-BTC | 0.00001337 | - 0.1% | 0.6 | Ripple |
LTC | R4870.00 | + 2.1% | 0.6 | Litecoin |
ETH | T1787.6074643 | + 1.4% | 0.6 | Ethereum |
BTC | $30057.69 | + 0.9% | 0.5 | Bitcoin |
ETH | R138282.49 | + 2.7% | 0.5 | Ethereum |
BTC | T29107.53 | + 2.7% | 0.5 | Bitcoin |
BTC | T28383.40 | + 1.6% | 0.5 | Bitcoin |
LUNAF-USDT | T0.00956633 | - 3.3% | 0.4 | LUNA Fork |
SEDO | 0.00001000 | 0% | 0.4 | SEDO PoW Token |
ETH | $1852.89 | + 0.3% | 0.4 | Ethereum |
USDTe-USDTb | T1.00281558 | + 0.4% | 0.4 | USDT ERC20 |
- GSM / RUR
- Last: 0.75000020
- 24High: 0.75000020
- 24Low: 0.75000020
- 24V: 0 GSM
价格 | GSM | RUR |
---|
1.00000000 | 1.00000000 | 1.00000000 |
1.10000000 | 1.00000000 | 1.10000000 |
1.10000001 | 31.08099875 | 34.18909893 |
1.19999999 | 511.54298919 | 613.85158191 |
1.20000000 | 98.0000000 | 117.600000 |
1.28963627 | 15.10574045 | 19.48091076 |
1.28963628 | 1.38649600 | 1.78807554 |
1.29999998 | 806.000000 | 1047.79998388 |
1.39999997 | 0.08875000 | 0.12424999 |
1.39999999 | 82.89311879 | 116.05036547 |
2.35000000 | 622.37204586 | 1462.57430777 |
2.81000000 | 0.10000000 | 0.28100000 |
2.82000000 | 844.21022694 | 2380.67283997 |
3.00000000 | 22.31525146 | 66.94575438 |
3.20000000 | 22.11158348 | 70.75706713 |
3.42000000 | 30.0000000 | 102.600000 |
3.81000000 | 0.10000000 | 0.38100000 |
3.85200000 | 4005.00000 | 15427.2600 |
3.88221512 | 12.0000000 | 46.58658144 |
3.90000000 | 26.0845500 | 101.729745 |
3.90523710 | 27.25873006 | 106.45180392 |
3.99777000 | 17.5777290 | 70.27171766 |
3.99999997 | 78.40179074 | 313.6071606 |
4.00000000 | 1999.99995 | 7999.99980 |
4.08682685 | 0.50701200 | 2.07207025 |
4.20000000 | 30.0000000 | 126.000000 |
4.34200000 | 12.0000000 | 52.1040000 |
4.51000030 | 10.0000000 | 45.1000030 |
4.65000003 | 20.06377445 | 93.29655179 |
4.77700000 | 11.5777290 | 55.30681143 |
4.80100015 | 3.00000000 | 14.40300045 |
4.81000000 | 0.10000000 | 0.48100000 |
5.17775500 | 2.36498002 | 12.24528712 |
5.20999900 | 7.49900000 | 39.0697825 |
5.20999996 | 3.00000000 | 15.62999988 |
5.29999997 | 3.00000000 | 15.89999991 |
5.30000000 | 0.08000000 | 0.42400000 |
5.65000000 | 35.67365822 | 201.55616894 |
5.65000004 | 101.92307476 | 575.86537647 |
5.65020000 | 30.0000000 | 169.506000 |
5.65020100 | 30.0000000 | 169.506030 |
5.72999999 | 5.00000000 | 28.64999995 |
5.73000000 | 15.0000000 | 85.9500000 |
5.79999990 | 0.94409790 | 5.47576772 |
5.79999997 | 7.00000000 | 40.59999979 |
5.80100015 | 3.00000000 | 17.40300045 |
6.00000000 | 25.45454543 | 152.72727258 |
6.00007700 | 25.89159272 | 155.35154997 |
6.00527611 | 0.24329340 | 1.46104404 |
6.18999997 | 10.0000000 | 61.8999997 |
价格 | GSM | RUR |
---|
0.59800001 | 50.16722324 | 29.99999999 |
0.58770211 | 277.3513949 | 162.99999999 |
0.58770210 | 20.0000000 | 11.7540420 |
0.58770199 | 17.01542647 | 9.99999999 |
0.57000000 | 1.75438596 | 0.99999999 |
0.55900000 | 0.53667262 | 0.29999999 |
0.55837965 | 0.20000000 | 0.11167593 |
0.50561043 | 0.21755880 | 0.10999999 |
0.42000000 | 3.85620847 | 1.61960755 |
0.41102637 | 17.03053748 | 6.99999999 |
0.37777004 | 111.44082334 | 42.09900429 |
0.37000003 | 27.02702483 | 9.99999999 |
0.37000000 | 2.70270270 | 0.99999999 |
0.30123079 | 10.0000000 | 3.01230790 |
0.22000000 | 1.36363636 | 0.29999999 |
0.20551318 | 34.06107579 | 6.99999999 |
0.20050000 | 100.000000 | 20.0500000 |
0.17111000 | 111.49372715 | 19.07769165 |
0.17000000 | 5.88235294 | 0.99999999 |
0.14000013 | 114.68968619 | 16.05657097 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000000 | 20.84615384 | 2.70999999 |
0.12610003 | 121.74464668 | 15.35200359 |
0.12610001 | 7.93021348 | 0.99999999 |
0.12610000 | 10.0000000 | 1.26100000 |
0.12000000 | 2.50000000 | 0.30000000 |
0.10700000 | 9.34579439 | 0.99999999 |
0.10275659 | 68.12215158 | 6.99999999 |
0.10200500 | 110.000000 | 11.2205500 |
0.07770002 | 222.78897848 | 17.31070808 |
0.07550002 | 13.2450296 | 0.99999999 |
0.07550001 | 10.0000000 | 0.75500010 |
0.05102005 | 100.000000 | 5.10200500 |
0.03510200 | 100.000000 | 3.51020000 |
0.03070000 | 32.5732899 | 0.99999999 |
0.02351020 | 100.000000 | 2.35102000 |
0.01270001 | 78.74009548 | 0.99999999 |
0.01235102 | 100.000000 | 1.23510200 |
0.01200001 | 7406.06127162 | 88.87280932 |
0.01070000 | 93.45794392 | 0.99999999 |
0.00200009 | 61.49723262 | 0.12299999 |
0.00123510 | 1000.00000 | 1.23510000 |
0.00107000 | 934.57943925 | 0.99999999 |
0.00100011 | 109.900000 | 0.10991208 |
0.00100001 | 23961.29602704 | 23.96153564 |
0.00030014 | 72750.18541347 | 21.83524064 |
0.00007001 | 142.8367376 | 0.00999999 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000002 | 500000.000 | 0.01000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | GSM |
---|
13:10:36 | SELL | 0.75000020 | 31.08099874 |
13:10:36 | SELL | 0.75000020 | 0.05112890 |
21:54:30 | SELL | 0.75000020 | 0.18099319 |
21:20:02 | SELL | 0.75000020 | 1.00599319 |
21:17:08 | SELL | 0.75000020 | 1.34125302 |
20:48:02 | SELL | 0.75000020 | 10.03458635 |
16:04:01 | SELL | 0.75000020 | 0.71937512 |
16:04:01 | SELL | 0.75000029 | 339.5849344 |
13:43:35 | SELL | 0.75000029 | 10.0000000 |
20:03:30 | SELL | 0.75000029 | 3.04811093 |
19:20:59 | SELL | 0.75000029 | 26.79669291 |
17:31:59 | SELL | 0.75000029 | 33.90341207 |
04:11:07 | SELL | 0.75000029 | 60.0000000 |
02:16:24 | SELL | 0.75000019 | 38.20983888 |
14:55:44 | BUY | 1.28000000 | 0.78124999 |
14:55:44 | BUY | 1.03706222 | 0.00000001 |
14:16:07 | BUY | 1.03706222 | 546.23557014 |
13:33:31 | BUY | 1.03706222 | 96.42622985 |
13:31:54 | BUY | 1.00000000 | 3.38581695 |
13:31:54 | BUY | 1.00000000 | 48.0575731 |
13:31:54 | BUY | 0.88604920 | 3.38581695 |
13:31:54 | BUY | 0.88604920 | 272.89538195 |
13:31:40 | BUY | 0.88604920 | 76.87784805 |
13:31:40 | BUY | 0.88604917 | 28.16015406 |
13:31:40 | BUY | 0.88604909 | 3.38581695 |
13:31:40 | BUY | 0.88604909 | 3.38581695 |
13:31:40 | BUY | 0.88604909 | 142.10246577 |
13:31:40 | BUY | 0.88604908 | 3.38581695 |
13:31:40 | BUY | 0.88604908 | 91.8714474 |
05:36:19 | SELL | 0.58777777 | 10.25354735 |
05:35:50 | SELL | 0.58777777 | 119.71633381 |
10:55:59 | SELL | 0.58777777 | 12.13258461 |
10:27:50 | SELL | 0.58777780 | 28.16015405 |
10:27:50 | SELL | 0.58777780 | 23.10658004 |
10:23:03 | SELL | 0.58777780 | 68.76486736 |
05:19:07 | BUY | 1.00000000 | 5.06404924 |
07:18:46 | BUY | 1.28963627 | 12.41124736 |
07:18:46 | BUY | 1.28963627 | 1.00000000 |
18:42:16 | SELL | 0.58770233 | 19.16376307 |
00:21:42 | SELL | 0.58770233 | 41.30505739 |
16:34:20 | SELL | 0.58770234 | 1.00000000 |
21:12:07 | BUY | 1.28963628 | 0.77500000 |
09:46:05 | BUY | 0.74638193 | 10.27519514 |
09:46:05 | BUY | 0.74638192 | 37.23634341 |
08:38:48 | SELL | 0.58770230 | 10.27519514 |
19:02:02 | BUY | 0.97118245 | 1.20526926 |
19:02:02 | BUY | 0.96692304 | 29.51230062 |
09:23:33 | BUY | 0.96692304 | 1.03420847 |
12:39:01 | BUY | 0.96692303 | 192.18749699 |
18:32:55 | SELL | 0.58770211 | 0.19264306 |
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.
Vladikkos: рш