货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.08009801 | + 1.6% | 2747.5 | Ethereum |
DASH | 0.00229010 | + 0.4% | 1033.7 | DASH |
ZEC | 0.00329000 | + 0.1% | 848.2 | Zcash |
LTC | 0.00261700 | + 0.4% | 157.4 | Litecoin |
ETC | 0.00178565 | + 5.8% | 126.9 | EthereumClassic |
DOGE-BTC | 0.00000340 | - 2.9% | 17.9 | Dogecoin |
YOSTEP-USDT | T0.08142245 | - 2.1% | 14.8 | YOSTEP |
BTC-USDT | T23333.10 | - 0.6% | 9.6 | Bitcoin |
SHIB-USDTb | T0.00001453 | - 6.1% | 7.7 | SHIBA INU |
YOSTEP-BTC | 0.00000350 | - 2.3% | 6.4 | YOSTEP |
ETH-USDT | T1865.5742396 | + 1.7% | 5.7 | Ethereum |
TRX-BTC | 0.00000291 | - 0.7% | 5.5 | Tron Token |
XRP-BTC | 0.00001606 | + 1.1% | 5.1 | Ripple |
SPITZ-BTC | 0.00000025 | 0% | 3.3 | SPITZ |
ETH-BTC | 0.07973957 | + 1.6% | 3.2 | Ethereum |
TON-BTC | 0.00005303 | + 2.2% | 2.4 | TON Coin BEP20 |
BTC | R1562040.00 | - 0.9% | 2.4 | Bitcoin |
DOGE-USDT | T0.07957712 | - 2.6% | 2 | Dogecoin |
BTC | T23461.89 | + 0.4% | 1.9 | Bitcoin |
BTC-USDTt | T23431.72 | - 0.3% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00001446 | - 5% | 1.6 | FLOKI BEP20 |
FUSD-BTC | 0.00000003 | 0% | 1.3 | Fast Dollars |
LTC | $62.92 | - 1% | 1.3 | Litecoin |
BTC-RUR | R1567763.69 | - 0.2% | 1.3 | Bitcoin |
WSHIB-SHIB | 1.14519308 | + 1.5% | 1.2 | Wrapped Shiba |
ETH | $1916.70 | - 0.2% | 1.1 | Ethereum |
YO-BTC | 0.04351108 | - 0.1% | 1.1 | Yo Token ERC20 |
BTC-USDTb | T23439.23 | - 0.3% | 1.1 | Bitcoin |
USDT-RUR | R66.65 | - 0.5% | 0.9 | USDT ERC20 |
XRP | 0.00001612 | + 1.1% | 0.9 | Ripple |
DOGE-ETH | E0.00004305 | - 3.5% | 0.8 | Dogecoin |
USDTe-USDTb | T0.99688709 | - 0.1% | 0.8 | USDT ERC20 |
USDTe-USDTt | T0.99714850 | - 0.1% | 0.8 | USDT ERC20 |
BNB-BTC | 0.01303304 | - 1.2% | 0.7 | BNB BSC |
ETH | R124250.00 | + 1.1% | 0.6 | Ethereum |
BTC | $24147.60 | - 0.3% | 0.6 | Bitcoin |
YO-USDT | T1023.0244289 | - 0.2% | 0.6 | Yo Token ERC20 |
USDT-USDC | 1.00336034 | + 0.3% | 0.6 | USDT ERC20 |
USDT | R66.80 | - 0.3% | 0.5 | USDT ERC20 |
LTC | R4100.00 | - 0.6% | 0.5 | Litecoin |
- LTC / BTC
- Last: 0.00261700
- 24High: 0.00262295
- 24Low: 0.00258206
- 24V: 157.33 BTC
价格 | LTC | BTC |
---|
0.00261800 | 0.04260585 | 0.00011154 |
0.00261899 | 0.95642123 | 0.00250485 |
0.00261900 | 0.04075413 | 0.00010673 |
0.00262000 | 0.04306153 | 0.00011282 |
0.00262094 | 0.08186010 | 0.00021455 |
0.00262136 | 1.13979671 | 0.00298781 |
0.00262155 | 0.05180790 | 0.00013581 |
0.00262251 | 4.83933864 | 0.01269121 |
0.00262300 | 0.13927775 | 0.00036532 |
0.00262400 | 0.14055299 | 0.00036881 |
0.00262500 | 0.17925941 | 0.00047055 |
0.00262600 | 0.10000000 | 0.00026260 |
0.00262700 | 0.14022631 | 0.00036837 |
0.00262792 | 1.16718928 | 0.00306728 |
0.00262800 | 0.13927147 | 0.00036600 |
0.00262900 | 0.14026063 | 0.00036874 |
0.00262935 | 7.00000000 | 0.01840545 |
0.00263000 | 1.25562830 | 0.00330230 |
0.00263001 | 0.03824794 | 0.00010059 |
0.00263100 | 0.18944465 | 0.00049842 |
0.00263200 | 0.13935681 | 0.00036678 |
0.00263300 | 0.13947952 | 0.00036724 |
0.00263333 | 0.40151786 | 0.00105732 |
0.00263400 | 0.14047054 | 0.00036999 |
0.00263448 | 1.11232934 | 0.00293040 |
0.00263500 | 0.14048183 | 0.00037016 |
0.00263600 | 0.13960244 | 0.00036799 |
0.00263700 | 0.14082537 | 0.00037135 |
0.00263798 | 0.09786026 | 0.00025815 |
0.00263800 | 0.14208938 | 0.00037483 |
0.00263895 | 0.06424787 | 0.00016954 |
0.00263900 | 3.13763986 | 0.00828023 |
0.00264000 | 0.18521976 | 0.00048898 |
0.00264005 | 0.04974656 | 0.00013133 |
0.00264013 | 0.28842322 | 0.00076147 |
0.00264071 | 0.04191144 | 0.00011067 |
0.00264100 | 0.19080503 | 0.00050391 |
0.00264107 | 1.12976299 | 0.00298378 |
0.00264200 | 0.13951563 | 0.00036860 |
0.00264300 | 0.13964925 | 0.00036909 |
0.00264400 | 0.13993521 | 0.00036998 |
0.00264500 | 0.13993523 | 0.00037012 |
0.00264600 | 0.13985910 | 0.00037006 |
0.00264700 | 0.13993528 | 0.00037040 |
0.00264767 | 1.07599575 | 0.00284888 |
0.00264800 | 0.13993531 | 0.00037054 |
0.00264900 | 0.13979079 | 0.00037030 |
0.00265000 | 0.24277859 | 0.00064336 |
0.00265100 | 0.15000000 | 0.00039765 |
0.00265200 | 0.13877706 | 0.00036803 |
价格 | LTC | BTC |
---|
0.00260000 | 0.05703474 | 0.00014829 |
0.00259700 | 0.04063149 | 0.00010551 |
0.00259651 | 20.5051103 | 0.05324172 |
0.00259647 | 3.83091832 | 0.00994686 |
0.00259600 | 0.04330123 | 0.00011240 |
0.00259500 | 0.04233911 | 0.00010986 |
0.00259400 | 0.13406707 | 0.00034776 |
0.00259255 | 0.01520469 | 0.00003941 |
0.00259114 | 0.46882453 | 0.00121478 |
0.00259111 | 4.60000000 | 0.01191910 |
0.00259000 | 3.08745172 | 0.00799649 |
0.00258900 | 0.04044804 | 0.00010471 |
0.00258895 | 0.70425848 | 0.00182328 |
0.00258894 | 1.14945492 | 0.00297586 |
0.00258867 | 0.05344829 | 0.00013835 |
0.00258834 | 0.03984406 | 0.00010312 |
0.00258800 | 0.04005023 | 0.00010364 |
0.00258701 | 0.07866223 | 0.00020349 |
0.00258700 | 0.04164282 | 0.00010772 |
0.00258600 | 0.04253673 | 0.00010999 |
0.00258555 | 0.03868035 | 0.00010000 |
0.00258500 | 0.09394970 | 0.00024285 |
0.00258400 | 0.04307275 | 0.00011129 |
0.00258333 | 0.27053452 | 0.00069887 |
0.00258200 | 0.08381486 | 0.00021640 |
0.00258105 | 0.08195114 | 0.00021151 |
0.00258100 | 0.14752808 | 0.00038076 |
0.00258000 | 0.04605813 | 0.00011882 |
0.00257900 | 0.04476929 | 0.00011545 |
0.00257800 | 0.04564003 | 0.00011765 |
0.00257776 | 0.04659083 | 0.00012009 |
0.00257700 | 0.04198292 | 0.00010818 |
0.00257604 | 1.10714889 | 0.00285205 |
0.00257600 | 0.04390527 | 0.00011309 |
0.00257500 | 0.04393398 | 0.00011312 |
0.00257467 | 0.05588677 | 0.00014388 |
0.00257400 | 0.04429292 | 0.00011400 |
0.00257301 | 19.10368012 | 0.04915395 |
0.00257300 | 0.28145337 | 0.00072417 |
0.00257200 | 0.14310917 | 0.00036807 |
0.00257100 | 0.19267852 | 0.00049537 |
0.00257000 | 1.12283873 | 0.00288569 |
0.00256962 | 1.20422859 | 0.00309440 |
0.00256901 | 0.04321898 | 0.00011102 |
0.00256900 | 2.34932597 | 0.00603541 |
0.00256800 | 0.14425700 | 0.00037045 |
0.00256701 | 0.08168258 | 0.00020967 |
0.00256700 | 0.18190513 | 0.00046695 |
0.00256600 | 0.14434099 | 0.00037037 |
0.00256561 | 0.08152057 | 0.00020914 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | LTC |
---|
19:17:54 | SELL | 0.00261700 | 0.00064570 |
19:17:53 | SELL | 0.00261700 | 0.98600000 |
19:17:46 | BUY | 0.00261700 | 0.04048573 |
19:17:31 | BUY | 0.00261600 | 0.04361157 |
19:16:34 | BUY | 0.00261414 | 0.05454569 |
19:12:07 | BUY | 0.00261419 | 330.999020 |
19:10:48 | BUY | 0.00261436 | 0.13566660 |
19:06:50 | BUY | 0.00261260 | 415.267430 |
19:06:40 | BUY | 0.00261600 | 0.00700138 |
19:06:40 | BUY | 0.00261600 | 0.04314329 |
19:06:10 | BUY | 0.00261515 | 0.64762576 |
19:05:05 | BUY | 0.00261211 | 0.33696000 |
19:02:12 | SELL | 0.00260000 | 0.04727878 |
19:01:55 | BUY | 0.00261003 | 593.838440 |
18:59:55 | SELL | 0.00260000 | 0.11410693 |
18:59:52 | BUY | 0.00261415 | 0.06497304 |
18:56:08 | SELL | 0.00260000 | 0.05000000 |
18:55:53 | BUY | 0.00261345 | 791.487450 |
18:55:52 | BUY | 0.00261515 | 0.05237424 |
18:50:56 | BUY | 0.00261366 | 265.061160 |
18:49:29 | BUY | 0.00261344 | 0.09216100 |
18:45:36 | BUY | 0.00260965 | 104.457600 |
18:40:38 | BUY | 0.00261068 | 200.080480 |
18:39:10 | BUY | 0.00261143 | 1.57485555 |
18:39:01 | BUY | 0.00261199 | 0.92561934 |
18:38:51 | BUY | 0.00261307 | 1.89819433 |
18:38:05 | BUY | 0.00261339 | 0.08921766 |
18:37:29 | BUY | 0.00261340 | 0.04011287 |
18:35:29 | BUY | 0.00261173 | 277.943750 |
18:34:41 | BUY | 0.00261511 | 0.44409927 |
18:32:05 | BUY | 0.00261341 | 0.04031502 |
18:31:58 | BUY | 0.00261441 | 0.04018497 |
18:31:49 | BUY | 0.00261441 | 0.04005492 |
18:30:14 | BUY | 0.00261218 | 829.386850 |
18:28:25 | BUY | 0.00261374 | 0.24192445 |
18:25:07 | BUY | 0.00261407 | 415.019360 |
18:25:00 | BUY | 0.00261511 | 0.08002416 |
18:24:55 | BUY | 0.00261511 | 0.04019333 |
18:24:50 | BUY | 0.00261511 | 1.89576942 |
18:21:22 | BUY | 0.00261511 | 0.06683588 |
18:19:34 | BUY | 0.00261322 | 509.988170 |
18:17:57 | BUY | 0.00261357 | 0.34510548 |
18:14:15 | BUY | 0.00261411 | 72.9040470 |
18:13:40 | BUY | 0.00261511 | 0.08781695 |
18:13:36 | BUY | 0.00261511 | 0.08589784 |
18:13:36 | BUY | 0.00261500 | 0.00212140 |
18:12:48 | BUY | 0.00261255 | 0.31590000 |
18:09:14 | BUY | 0.00261475 | 393.850110 |
18:07:28 | BUY | 0.00261238 | 1.00639070 |
18:05:42 | BUY | 0.00261500 | 0.04006357 |
Masi4kaspb L0: kmc86, 你好!
kmc86 L1: 我没有听说过泵
Masi4kaspb L0: sofiyfrolov1981, 嗨!
golldars L1: 良好的交流
golldars L1: 特别是赠品很好做
golldars L1: 并且在分发时在一些硬币上的价差很好
golldars L1: 当人们开始更快地从交易所提取赚来的钱时
golldars L1: 一般来说,交易所提供了正常的机会
golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L1: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L1: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L1: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L1: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L1: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L1: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?