货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175900 | 0% | 0 | YobitCoin |
ETH | 0.07924747 | - 0.9% | 2979 | Ethereum |
DASH | 0.00232595 | + 2.7% | 1039.5 | DASH |
ZEC | 0.00329669 | + 0.3% | 848.5 | Zcash |
LTC | 0.00260240 | - 1.2% | 151 | Litecoin |
ETC | 0.00175514 | + 0.8% | 127 | EthereumClassic |
DOGE-BTC | 0.00000349 | - 2.6% | 19 | Dogecoin |
YOSTEP-USDT | T0.08178215 | - 6% | 15.6 | YOSTEP |
SHIB-USDTb | T0.00001493 | - 8.2% | 12.5 | SHIBA INU |
BTC-USDT | T23345.84 | - 3.9% | 8.8 | Bitcoin |
TRX-BTC | 0.00000291 | 0% | 8.1 | Tron Token |
YOSTEP-BTC | 0.00000351 | - 2.8% | 6.8 | YOSTEP |
XRP-BTC | 0.00001605 | + 1.1% | 6.4 | Ripple |
ETH-USDT | T1845.2665628 | - 5.1% | 5.2 | Ethereum |
SPITZ-BTC | 0.00000025 | 0% | 4.1 | SPITZ |
ETH-BTC | 0.07886250 | - 1.1% | 3.5 | Ethereum |
BTC-RUR | R1569449.24 | - 2.2% | 3.4 | Bitcoin |
DOGE-USDT | T0.08145903 | - 6.6% | 2.3 | Dogecoin |
BTC-USDTt | T23327.62 | - 3.8% | 2.2 | Bitcoin |
BTC | R1561366.85 | - 2.7% | 2 | Bitcoin |
FUSD-BTC | 0.00000003 | 0% | 1.9 | Fast Dollars |
FLOKIb-USDTb | T0.00001475 | - 6.3% | 1.8 | FLOKI BEP20 |
TON-BTC | 0.00005029 | - 2.8% | 1.3 | TON Coin BEP20 |
USDT-RUR | R67.01 | + 1.1% | 1.3 | USDT ERC20 |
ETH | R123110.00 | - 3.9% | 1.3 | Ethereum |
BTC-USDTb | T23262.09 | - 4.2% | 1.3 | Bitcoin |
BTC | T23250.00 | - 4% | 1.2 | Bitcoin |
DOGE-ETH | E0.00004402 | - 2.2% | 1.2 | Dogecoin |
ETH-USDC | 1848.7365439 | - 4.7% | 1.2 | Ethereum |
YO-BTC | 0.04360125 | + 0.5% | 1 | Yo Token ERC20 |
USDTe-USDTb | T0.99698792 | - 0.1% | 0.9 | USDT ERC20 |
XRP | 0.00001615 | + 1.9% | 0.9 | Ripple |
LTC | $61.85 | - 5.2% | 0.9 | Litecoin |
USDTe-USDTt | T0.99925118 | + 0.3% | 0.8 | USDT ERC20 |
ETH | T1842.9000000 | - 5.4% | 0.8 | Ethereum |
ETH | $1885.34 | - 5.6% | 0.8 | Ethereum |
WSHIB-SHIB | 1.13846404 | + 0.9% | 0.8 | Wrapped Shiba |
YO-USDT | T1021.7413456 | - 2.7% | 0.7 | Yo Token ERC20 |
BTC | $23871.39 | - 4.8% | 0.7 | Bitcoin |
ETH-RUR | R123556.82 | - 3.9% | 0.6 | Ethereum |
BNB-BTC | 0.01304430 | - 1.3% | 0.6 | BNB BSC |
- LTC / ETH
- Last: 0.03313851
- 24High: 0.03401338
- 24Low: 0.03256112
- 24V: 0.46 ETH
价格 | LTC | ETH |
---|
0.03320867 | 0.00339873 | 0.00011286 |
0.03353783 | 0.00330259 | 0.00011076 |
0.03360000 | 0.00009898 | 0.00000332 |
0.03370000 | 0.00316055 | 0.00010651 |
0.03371791 | 0.00305276 | 0.00010293 |
0.03371800 | 0.00654444 | 0.00022066 |
0.03380000 | 0.00307896 | 0.00010406 |
0.03384207 | 0.00307279 | 0.00010398 |
0.03390000 | 0.00307872 | 0.00010436 |
0.03399999 | 0.28241044 | 0.00960195 |
0.03400000 | 0.00307848 | 0.00010466 |
0.03401338 | 0.00300000 | 0.00010204 |
0.03410000 | 0.00300000 | 0.00010230 |
0.03411337 | 0.00606173 | 0.00020678 |
0.03411338 | 0.00611065 | 0.00020845 |
0.03411779 | 0.02404624 | 0.00082040 |
0.03420000 | 0.00300000 | 0.00010260 |
0.03430000 | 0.00300000 | 0.00010290 |
0.03440000 | 0.00300000 | 0.00010320 |
0.03450000 | 0.00300000 | 0.00010350 |
0.03452405 | 0.00330000 | 0.00011392 |
0.03460000 | 0.00300000 | 0.00010380 |
0.03470000 | 0.00300000 | 0.00010410 |
0.03480000 | 0.00300000 | 0.00010440 |
0.03483911 | 0.03415532 | 0.00118994 |
0.03490000 | 0.00300000 | 0.00010470 |
0.03500000 | 0.00300000 | 0.00010500 |
0.03510000 | 0.00300000 | 0.00010530 |
0.03518604 | 0.02023483 | 0.00071198 |
0.03520000 | 0.00300000 | 0.00010560 |
0.03528787 | 0.00698091 | 0.00024634 |
0.03530000 | 0.00300000 | 0.00010590 |
0.03539971 | 5.35912988 | 0.18971164 |
0.03539972 | 6.48972118 | 0.22973431 |
0.03540000 | 11.0030000 | 0.38950620 |
0.03546439 | 0.00313141 | 0.00011105 |
0.03549999 | 0.01031595 | 0.00036621 |
0.03550000 | 0.00300000 | 0.00010650 |
0.03550466 | 0.04645395 | 0.00164933 |
0.03558480 | 0.08640752 | 0.00307479 |
0.03560000 | 0.00300000 | 0.00010680 |
0.03569000 | 0.00333000 | 0.00011884 |
0.03570000 | 0.00300000 | 0.00010710 |
0.03570532 | 1.11718128 | 0.03988931 |
0.03570533 | 1.80709067 | 0.06452276 |
0.03571480 | 0.01024843 | 0.00036602 |
0.03576127 | 1.19258760 | 0.04264844 |
0.03580000 | 0.00300000 | 0.00010740 |
0.03586106 | 0.09277230 | 0.00332691 |
0.03590000 | 0.00300000 | 0.00010770 |
价格 | LTC | ETH |
---|
0.03313851 | 0.02865000 | 0.00094941 |
0.03288019 | 0.30999821 | 0.01019280 |
0.03288018 | 0.00340600 | 0.00011198 |
0.03267990 | 9.49643506 | 0.31034254 |
0.03265516 | 15.38010654 | 0.50223983 |
0.03261560 | 0.08391163 | 0.00273682 |
0.03258250 | 0.58500000 | 0.01906076 |
0.03256112 | 2.26270519 | 0.07367621 |
0.03251161 | 5.11544813 | 0.16631145 |
0.03250000 | 0.68885422 | 0.02238776 |
0.03240000 | 0.00337345 | 0.00010929 |
0.03235423 | 0.02965759 | 0.00095954 |
0.03211235 | 0.00345069 | 0.00011080 |
0.03200000 | 1.56250000 | 0.05000000 |
0.03194900 | 2.22649765 | 0.07113437 |
0.03187699 | 0.25000000 | 0.00796924 |
0.03180000 | 0.22360063 | 0.00711050 |
0.03150000 | 0.30000000 | 0.00945000 |
0.03142857 | 0.00334631 | 0.00010516 |
0.03140000 | 0.15764263 | 0.00494997 |
0.03130000 | 0.10000000 | 0.00313000 |
0.03100000 | 3.19349136 | 0.09899823 |
0.03087979 | 0.00330000 | 0.00010190 |
0.03072000 | 1.88763857 | 0.05798825 |
0.02938861 | 0.00424806 | 0.00012484 |
0.02932333 | 1.88763857 | 0.05535184 |
0.02911005 | 0.00428871 | 0.00012484 |
0.02850001 | 0.00590709 | 0.00016835 |
0.02792667 | 1.88763857 | 0.05271545 |
0.02787965 | 0.00390000 | 0.00010873 |
0.02700000 | 0.20000000 | 0.00540000 |
0.02653000 | 1.88763857 | 0.05007905 |
0.02513333 | 1.88763857 | 0.04744264 |
0.02502760 | 0.05969333 | 0.00149398 |
0.02373667 | 1.88763857 | 0.04480625 |
0.02234000 | 1.88763857 | 0.04216984 |
0.02094333 | 1.88763857 | 0.03953343 |
0.02000000 | 0.71360324 | 0.01427206 |
0.01954667 | 1.88763857 | 0.03689704 |
0.01815000 | 1.88763857 | 0.03426064 |
0.01712355 | 0.00729081 | 0.00012484 |
0.01675333 | 1.88763857 | 0.03162423 |
0.01545703 | 0.00711650 | 0.00010999 |
0.01535667 | 1.88763857 | 0.02898784 |
0.01335667 | 0.88558539 | 0.01182847 |
0.01300000 | 0.01193230 | 0.00015511 |
0.01200002 | 1.00000000 | 0.01200002 |
0.01200000 | 0.85827835 | 0.01029934 |
0.01100000 | 0.12432943 | 0.00136762 |
0.01000000 | 0.51000000 | 0.00510000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | LTC |
---|
09:18:32 | BUY | 0.03313851 | 0.06410285 |
09:01:57 | SELL | 0.03310898 | 0.18958646 |
09:01:56 | SELL | 0.03310898 | 0.00870923 |
09:01:55 | SELL | 0.03310898 | 0.00870923 |
09:01:54 | SELL | 0.03310898 | 0.00870923 |
09:01:52 | SELL | 0.03310898 | 0.02475523 |
09:01:51 | SELL | 0.03310898 | 0.02475523 |
09:01:49 | SELL | 0.03310898 | 0.05243801 |
09:01:48 | SELL | 0.03310898 | 0.02475523 |
09:01:41 | SELL | 0.03310898 | 0.02475523 |
09:01:40 | SELL | 0.03310898 | 0.05216020 |
09:01:40 | SELL | 0.03310898 | 0.02475523 |
09:01:36 | SELL | 0.03310898 | 0.02475523 |
09:01:29 | SELL | 0.03310898 | 0.05188669 |
09:01:20 | SELL | 0.03310898 | 0.05161440 |
09:01:11 | SELL | 0.03310898 | 0.10652809 |
09:01:10 | SELL | 0.03310898 | 0.05134363 |
09:01:03 | SELL | 0.03310898 | 0.10652809 |
09:01:01 | SELL | 0.03310898 | 0.05107439 |
09:00:54 | SELL | 0.03310898 | 0.02244768 |
09:00:53 | BUY | 0.03310898 | 0.02397207 |
09:00:53 | BUY | 0.03310898 | 0.00339627 |
02:35:55 | SELL | 0.03310342 | 0.76817491 |
02:34:09 | SELL | 0.03310342 | 1.26700000 |
02:34:06 | SELL | 0.03310342 | 0.62099273 |
02:34:05 | SELL | 0.03310342 | 0.30914303 |
23:44:23 | BUY | 0.03310854 | 0.04499928 |
23:40:24 | SELL | 0.03256112 | 0.76837752 |
23:40:23 | SELL | 0.03285125 | 0.02452716 |
23:40:23 | SELL | 0.03287987 | 0.00339873 |
23:40:23 | SELL | 0.03288018 | 0.00339627 |
23:40:23 | SELL | 0.03288019 | 0.00330259 |
23:40:23 | SELL | 0.03288020 | 0.29194558 |
21:30:30 | BUY | 0.03359798 | 0.00300533 |
19:59:11 | SELL | 0.03288153 | 0.02020278 |
18:46:06 | BUY | 0.03360000 | 0.00318598 |
18:46:06 | BUY | 0.03353783 | 0.00004124 |
18:46:02 | BUY | 0.03353783 | 0.00320965 |
18:46:02 | BUY | 0.03320867 | 0.00035716 |
17:19:08 | BUY | 0.03320867 | 0.00302150 |
16:36:12 | BUY | 0.03310898 | 0.00338651 |
16:36:12 | BUY | 0.03310897 | 0.30145731 |
16:30:02 | BUY | 0.03310897 | 0.00673442 |
16:22:28 | SELL | 0.03260000 | 0.00328496 |
16:22:27 | SELL | 0.03270000 | 0.00316055 |
16:22:27 | SELL | 0.03280000 | 0.00307896 |
16:22:27 | SELL | 0.03287945 | 0.00337019 |
16:22:27 | SELL | 0.03287987 | 0.00337866 |
16:22:27 | SELL | 0.03288018 | 0.00058653 |
16:22:27 | SELL | 0.03288019 | 0.00040809 |
golldars L1: 并且在分发时在一些硬币上的价差很好
golldars L1: 当人们开始更快地从交易所提取赚来的钱时
golldars L1: 一般来说,交易所提供了正常的机会
golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L1: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L1: 讓我們開始吧?
sermaster L1: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L1: 大家好
sermaster L1: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L1: 誰每天都在這裡?
sermaster L1: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L1: 每個人都變成了努力的人
sermaster L1: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L1: 現在每天都在犁
sermaster L1: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L1: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
homenko87 L0: Hi
homenko87 L0: Hi
homenko87 L0: Hi
UltraMod has banned frost177 until 15.08.2022 07:54:47.