货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06149435 | + 0.3% | 2236.5 | Ethereum |
DASH | 0.00194787 | - 1.3% | 1030.8 | DASH |
ZEC | 0.00303305 | + 2.3% | 835.7 | Zcash |
WAVES | 0.00015576 | - 3.2% | 607.9 | Waves |
LTC | 0.00216417 | + 0.3% | 175.9 | Litecoin |
ETC | 0.00079301 | + 0.4% | 119.3 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.8 | Dogecoin |
TRX-BTC | 0.00000278 | - 0.4% | 24.9 | Tron Token |
BCHABC | 0.00049491 | - 0.5% | 19.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001063 | + 1.6% | 18 | SHIBA INU |
BTC-USDT | T28754.71 | - 0.8% | 13.8 | Bitcoin |
ETH-BTC | 0.06116686 | + 0.4% | 11 | Ethereum |
BTC-RUR | R2225478.50 | + 1.2% | 8.7 | Bitcoin |
ETH-USDT | T1763.2752115 | - 0.5% | 8.4 | Ethereum |
FLOKIb-USDTb | T0.00000869 | - 3.5% | 8.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000040 | 0% | 6 | SPITZ |
DOGE-USDT | T0.08246157 | + 6.4% | 4.3 | Dogecoin |
BTC | R2213059.08 | + 2.3% | 4 | Bitcoin |
ETH-USDC | 1764.1497201 | - 0.3% | 3.9 | Ethereum |
BTC-USDTt | T28684.74 | - 0.4% | 3.5 | Bitcoin |
YO-BTC | 0.03443062 | + 1.2% | 3.3 | Yo Token ERC20 |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
DOGE-ETH | E0.00004681 | + 6.1% | 2.5 | Dogecoin |
USDT-RUR | R77.39 | + 2.8% | 2.5 | USDT ERC20 |
BTC-USDTb | T28622.31 | - 1% | 2.3 | Bitcoin |
TON-BTC | 0.00004171 | - 6.6% | 2.3 | TON Coin BEP20 |
ETH-RUR | R135850.36 | + 1.3% | 1.7 | Ethereum |
USDT | R77.13 | + 4% | 1.6 | USDT ERC20 |
BTC | T28800.00 | - 1.5% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036647 | + 15.2% | 1.1 | LUNA Fork |
BNB-BTC | 0.01046118 | + 1.8% | 0.9 | BNB BSC |
USD | R74.05 | + 3.2% | 0.7 | USD |
DOGE | 0.00000286 | + 6.4% | 0.6 | Dogecoin |
BTC | $29937.99 | - 1.6% | 0.6 | Bitcoin |
ETH | R136317.25 | + 3.8% | 0.6 | Ethereum |
ETH | T1784.4510148 | + 2.5% | 0.6 | Ethereum |
WSHIB-SHIB | 1.40289968 | + 0.6% | 0.6 | Wrapped Shiba |
LTC | R4763.20 | + 1.7% | 0.5 | Litecoin |
USDTe-USDTb | T0.99994553 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 79.29503446 | + 7.8% | 0.5 | USDT ERC20 |
- MMXVI / RUR
- Last: 0.03120000
- 24High: 0.03122000
- 24Low: 0.03120000
- 24V: 58.15 MMXVI
价格 | MMXVI | RUR |
---|
0.07079999 | 13964.2870044 | 988.67138026 |
0.07080000 | 3417.17380677 | 241.93590551 |
0.07660000 | 400.000000 | 30.6400000 |
0.07680000 | 150.000000 | 11.5200000 |
0.07698969 | 4087.86945892 | 314.7238024 |
0.07698978 | 10.68375388 | 0.82253986 |
0.07699900 | 1.40000000 | 0.10779860 |
0.07893909 | 7071.45342036 | 558.21409798 |
0.09907789 | 120.7021825 | 11.95891756 |
0.09999998 | 1.55737704 | 0.15573767 |
0.10000000 | 242.95507004 | 24.2955070 |
0.11000000 | 6.71927256 | 0.73911998 |
0.11999999 | 927.02450659 | 111.24293152 |
0.12000000 | 6.71927256 | 0.80631270 |
0.12900000 | 1.88000009 | 0.24252001 |
0.13000000 | 6.71927256 | 0.87350543 |
0.13333333 | 100.000000 | 13.3333330 |
0.13769688 | 123.450000 | 16.99867983 |
0.13769690 | 1.17283950 | 0.16149636 |
0.13769694 | 2.02715384 | 0.27913288 |
0.14000000 | 6.71927256 | 0.94069815 |
0.15000000 | 6.71927256 | 1.00789088 |
0.15965000 | 2.02715384 | 0.32363511 |
0.16000000 | 6.71927256 | 1.07508360 |
0.17000000 | 8.71927256 | 1.48227633 |
0.18000000 | 13.91469873 | 2.50464577 |
0.18179297 | 195.87657596 | 35.60898449 |
0.18179397 | 7272.69527955 | 1322.13214746 |
0.18179460 | 0.56000001 | 0.10180497 |
0.18179472 | 1.08495558 | 0.19723919 |
0.19000000 | 6.71927256 | 1.27666178 |
0.19907789 | 1.50000000 | 0.29861683 |
0.20000000 | 6.71927256 | 1.34385451 |
0.21000000 | 6.71927256 | 1.41104723 |
0.21596500 | 2.02715384 | 0.43779427 |
0.22000000 | 6.71927256 | 1.47823996 |
0.23000000 | 6.71927256 | 1.54543268 |
0.23769690 | 1.00000000 | 0.23769690 |
0.24000000 | 10.0000000 | 2.40000000 |
0.25000000 | 7.55630224 | 1.88907556 |
0.25900000 | 5.00000000 | 1.29500000 |
0.26000000 | 13.0000000 | 3.38000000 |
0.26900000 | 10.00000088 | 2.69000023 |
0.26998944 | 391.24912447 | 105.63313201 |
0.26998995 | 8.02069346 | 2.16550662 |
0.26999000 | 2.00000000 | 0.53998000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.27999770 | 1.71363539 | 0.47981396 |
0.27999789 | 66.05370589 | 18.49489827 |
0.27999842 | 12.96598984 | 3.63045666 |
价格 | MMXVI | RUR |
---|
0.03000500 | 33.3277787 | 0.99999999 |
0.03000000 | 3.40000000 | 0.10200000 |
0.02511010 | 19195.46318014 | 481.99999999 |
0.02511000 | 59.8247710 | 1.50219999 |
0.02510000 | 19.92031872 | 0.49999999 |
0.02501128 | 399.81960139 | 9.99999999 |
0.02421990 | 41.28836204 | 0.99999999 |
0.02400000 | 43.7500000 | 1.05000000 |
0.01900000 | 56.31578947 | 1.06999999 |
0.01810590 | 30.0000000 | 0.54317700 |
0.01760509 | 56.80175449 | 0.99999999 |
0.01750499 | 57.12656791 | 0.99999999 |
0.01750487 | 2.36827669 | 0.04145637 |
0.01600000 | 56.2500000 | 0.90000000 |
0.01450004 | 68.96532699 | 0.99999999 |
0.01100000 | 27.27272727 | 0.29999999 |
0.01060000 | 37.73584905 | 0.39999999 |
0.01007999 | 99.20644762 | 0.99999999 |
0.01006000 | 49.70178926 | 0.49999999 |
0.01000555 | 100.000000 | 1.00055500 |
0.01000000 | 100.000000 | 1.00000000 |
0.00622245 | 80.0000000 | 0.49779600 |
0.00622244 | 160.70866091 | 0.99999999 |
0.00622239 | 4411.49238315 | 27.45002608 |
0.00300600 | 166.33399866 | 0.49999999 |
0.00278999 | 10000.0000 | 27.8999000 |
0.00240002 | 416.66319447 | 0.99999999 |
0.00240000 | 1250.00000 | 3.00000000 |
0.00112790 | 10000.0000 | 11.2790000 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00106000 | 377.35849056 | 0.39999999 |
0.00100600 | 497.01789264 | 0.49999999 |
0.00100004 | 300.000000 | 0.30001200 |
0.00100003 | 999.97000089 | 0.99999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00030060 | 1663.33998669 | 0.49999999 |
0.00011279 | 100000.000 | 11.2790000 |
0.00010600 | 3773.58490566 | 0.39999999 |
0.00010060 | 4970.17892644 | 0.49999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003113 | 100000.000 | 3.11300000 |
0.00001210 | 10000.0000 | 0.12100000 |
0.00001199 | 24982.66725604 | 0.29954218 |
0.00001099 | 10009.09909025 | 0.10999999 |
0.00001006 | 49701.78926441 | 0.49999999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000311 | 1000000.00 | 3.11000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000031 | 10000000.0 | 3.10000000 |
0.00000010 | 20000000.0 | 2.00000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | MMXVI |
---|
21:39:51 | SELL | 0.03120000 | 10.0000000 |
21:39:51 | SELL | 0.03120000 | 9.97435897 |
21:39:51 | SELL | 0.03122000 | 32.03074951 |
21:39:51 | SELL | 0.03122000 | 6.13540394 |
07:49:16 | SELL | 0.03122000 | 3.86459606 |
04:08:19 | SELL | 0.03200000 | 17.87999444 |
04:08:03 | SELL | 0.03200000 | 1901.47046889 |
04:08:03 | SELL | 0.03200000 | 12.9192333 |
04:03:50 | SELL | 0.03200000 | 7.08076670 |
04:03:50 | SELL | 0.03200001 | 31.24999023 |
04:03:50 | SELL | 0.03230000 | 100.000000 |
04:03:50 | SELL | 0.03230199 | 4055.47644108 |
04:03:50 | SELL | 0.03230200 | 2252.89021083 |
14:51:08 | SELL | 0.03230200 | 18.10978917 |
14:51:08 | SELL | 0.03230200 | 6.19156708 |
04:51:43 | BUY | 0.07080000 | 2.00000000 |
04:12:15 | BUY | 0.07080000 | 10.0000000 |
20:39:05 | SELL | 0.07080000 | 3429.17380675 |
20:39:04 | SELL | 0.07080000 | 608.69565217 |
20:39:04 | BUY | 0.07080000 | 50.0000000 |
22:52:05 | BUY | 0.07698970 | 38.96625639 |
22:52:05 | BUY | 0.07698970 | 6531.30040 |
22:52:04 | BUY | 0.07698969 | 38.96625639 |
22:52:04 | BUY | 0.07508787 | 3332.34973901 |
22:52:04 | BUY | 0.07508787 | 1373.63917694 |
22:52:04 | BUY | 0.06060201 | 2841.44106 |
16:28:34 | SELL | 0.03200001 | 3.92971087 |
15:27:46 | SELL | 0.03200001 | 131.36440677 |
09:36:20 | SELL | 0.03200001 | 2092.78622282 |
09:36:20 | SELL | 0.03200002 | 1764.74941177 |
09:36:19 | SELL | 0.03200002 | 207.25058823 |
09:15:42 | SELL | 0.03200001 | 1518.3797385 |
09:15:42 | SELL | 0.03200002 | 31.24998046 |
09:15:42 | SELL | 0.03200003 | 45.31245751 |
12:31:58 | SELL | 0.03200002 | 188.33990751 |
21:33:31 | BUY | 0.07698974 | 129.8874032 |
10:21:29 | SELL | 0.03931158 | 1084.79840318 |
10:19:42 | SELL | 0.03931158 | 2985.20159682 |
10:19:42 | SELL | 0.03931160 | 3332.349739 |
10:19:42 | SELL | 0.03931160 | 1367.7262938 |
18:56:34 | SELL | 0.03931500 | 5.91288314 |
18:56:34 | SELL | 0.03931500 | 5.08711687 |
14:33:33 | BUY | 0.07698989 | 649.43591944 |
21:57:08 | BUY | 0.07699999 | 245.01681635 |
06:53:29 | BUY | 0.07893909 | 3.85933897 |
06:52:53 | BUY | 0.07893909 | 1238.58699194 |
06:52:21 | BUY | 0.07893909 | 3.85933897 |
06:51:22 | BUY | 0.07893909 | 3.85933897 |
06:50:25 | BUY | 0.07893909 | 3.85933897 |
06:49:31 | BUY | 0.07893909 | 3.85933897 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon