货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06147315 | + 1.3% | 2239.2 | Ethereum |
DASH | 0.00195121 | - 0.9% | 1039 | DASH |
ZEC | 0.00303496 | + 2.1% | 825.1 | Zcash |
WAVES | 0.00015270 | - 4.4% | 603.5 | Waves |
LTC | 0.00217610 | + 0.8% | 176.8 | Litecoin |
ETC | 0.00079254 | + 3.4% | 119.2 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.5 | Dogecoin |
TRX-BTC | 0.00000278 | - 0.4% | 25 | Tron Token |
BCHABC | 0.00049614 | - 0.4% | 19 | BitcoinCashABC |
SHIB-USDTb | T0.00001063 | + 1.3% | 16.2 | SHIBA INU |
BTC-USDT | T28760.64 | - 0.9% | 12.7 | Bitcoin |
ETH-BTC | 0.06116766 | + 0.3% | 10.6 | Ethereum |
FLOKIb-USDTb | T0.00000869 | - 3.5% | 8.1 | FLOKI BEP20 |
ETH-USDT | T1762.7886113 | - 0.6% | 7.3 | Ethereum |
BTC-RUR | R2223924.01 | - 1.5% | 6.6 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 6.2 | SPITZ |
DOGE-USDT | T0.08244573 | + 6.1% | 4.2 | Dogecoin |
ETH-USDC | 1764.1497201 | - 0.4% | 3.4 | Ethereum |
YO-BTC | 0.03442523 | + 1.2% | 3.2 | Yo Token ERC20 |
BTC-USDTt | T28689.92 | - 0.8% | 3.2 | Bitcoin |
BTC | R2212231.05 | - 1.7% | 2.9 | Bitcoin |
BTC-USDTb | T28657.27 | - 1.3% | 2.7 | Bitcoin |
XRP-BTC | 0.00001338 | - 2% | 2.6 | Ripple |
TON-BTC | 0.00004117 | - 8.1% | 2.6 | TON Coin BEP20 |
DOGE-ETH | E0.00004681 | + 6.4% | 2.4 | Dogecoin |
USDT-RUR | R77.33 | + 0.1% | 2.1 | USDT ERC20 |
USDT | R77.74 | + 1% | 1.6 | USDT ERC20 |
ETH-RUR | R135677.50 | - 0.7% | 1.5 | Ethereum |
BTC | T29056.87 | - 0.6% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036636 | + 15.3% | 1.1 | LUNA Fork |
BNB-BTC | 0.01048454 | + 2% | 1 | BNB BSC |
DOGE | 0.00000283 | + 5.3% | 0.6 | Dogecoin |
ETH | R134621.75 | - 1.1% | 0.6 | Ethereum |
WSHIB-SHIB | 1.40288893 | + 0.6% | 0.6 | Wrapped Shiba |
LTC | R4780.00 | - 1.1% | 0.5 | Litecoin |
ETH | T1753.8894313 | - 0.7% | 0.5 | Ethereum |
USD | R74.43 | + 1.8% | 0.5 | USD |
BTC | $29937.09 | - 2.6% | 0.5 | Bitcoin |
USDTe-USDTb | T1.00001563 | + 0.2% | 0.5 | USDT ERC20 |
YOTRA | 0.00000820 | - 15.9% | 0.5 | YoTra Coin |
- PAYP / RUR
- Last: 0.00003150
- 24High: 0.00003466
- 24Low: 0.00003150
- 24V: 4456484.1 PAYP
价格 | PAYP | RUR |
---|
0.00003466 | 89814.46468807 | 3.11296934 |
0.00003475 | 59256.79699032 | 2.05917369 |
0.00003494 | 25325.2860 | 0.88486549 |
0.00003495 | 3404.57000 | 0.11898972 |
0.00003500 | 20886.00373598 | 0.73101013 |
0.00003525 | 20887.80040171 | 0.73629496 |
0.00003550 | 20856.08827011 | 0.74039113 |
0.00003575 | 20879.22264399 | 0.74643220 |
0.00003600 | 20875.02566968 | 0.75150092 |
0.00003624 | 21050.5340 | 0.76287135 |
0.00003625 | 21060.61216923 | 0.76344719 |
0.00003650 | 22195.69379486 | 0.81014282 |
0.00003675 | 20957.46013984 | 0.77018666 |
0.00003699 | 3188.40000 | 0.11793891 |
0.00003700 | 20798.13999999 | 0.76953117 |
0.00003725 | 18728.18950349 | 0.69762505 |
0.00003750 | 19209.19873396 | 0.72034495 |
0.00004598 | 24886.4700 | 1.14427989 |
0.00004599 | 27642.31191133 | 1.27126992 |
0.00004600 | 33325.90338164 | 1.53299155 |
0.00004625 | 47409.89873992 | 2.19270781 |
0.00004650 | 21106.29010988 | 0.98144249 |
0.00004671 | 275177.444 | 12.8535384 |
0.00004672 | 8439.56900 | 0.39429666 |
0.00004673 | 97677.2020 | 4.56445564 |
0.00004674 | 8074859.269 | 377.41892223 |
0.00004675 | 20164.78908545 | 0.94270388 |
0.00004700 | 19965.99560718 | 0.93840179 |
0.00004725 | 18275.1113369 | 0.86349901 |
0.00004729 | 2782.00777087 | 0.13156114 |
0.00004750 | 10178.83020413 | 0.48349443 |
0.00004775 | 20753.90989611 | 0.99099919 |
0.00004784 | 14296.69744728 | 0.68395400 |
0.00004800 | 20140.87409246 | 0.96676195 |
0.00004825 | 19261.17234641 | 0.92935156 |
0.00004850 | 20761.10066622 | 1.00691338 |
0.00004875 | 20680.36104712 | 1.00816760 |
0.00004900 | 18733.67213851 | 0.91794993 |
0.00004925 | 20668.74229395 | 1.01793555 |
0.00004949 | 31553.3360 | 1.56157459 |
0.00004950 | 18931.01004637 | 0.93708499 |
0.00004974 | 3134.73548659 | 0.15592174 |
0.00004975 | 2314.28319652 | 0.11513558 |
0.00005145 | 2322.39900 | 0.11948742 |
0.00005151 | 2332.12000 | 0.12012750 |
0.00005335 | 1099998.00 | 58.6848933 |
0.00005549 | 1099451.83591236 | 61.00858237 |
0.00005673 | 7683.72635447 | 0.43589779 |
0.00005856 | 36378.55516093 | 2.13032819 |
0.00005998 | 196749.99605035 | 11.80106476 |
价格 | PAYP | RUR |
---|
0.00003151 | 300000.000 | 9.45300000 |
0.00003150 | 12062370.40065043 | 379.96466762 |
0.00003105 | 32250.0000 | 1.00136250 |
0.00003100 | 1129032.25806451 | 34.99999999 |
0.00003079 | 9700000.00 | 298.663000 |
0.00003071 | 65125.36633018 | 1.99999999 |
0.00003009 | 16616.81621801 | 0.49999999 |
0.00003005 | 4862.7875364 | 0.14612676 |
0.00002890 | 191468.3963906 | 5.53343665 |
0.00002673 | 819914.12084173 | 21.91630445 |
0.00002667 | 8623.92200 | 0.22999999 |
0.00002506 | 1000000.00 | 25.0600000 |
0.00002504 | 20000.0000 | 0.50080000 |
0.00002500 | 1560000.00075847 | 39.00000001 |
0.00002400 | 1462668.08416666 | 35.10403401 |
0.00002311 | 21635.65556036 | 0.49999999 |
0.00002001 | 1000000.00 | 20.0100000 |
0.00001931 | 50000.0000 | 0.96550000 |
0.00001856 | 59267.24137931 | 1.09999999 |
0.00001825 | 10000.0000 | 0.18250000 |
0.00001809 | 27639.57987838 | 0.49999999 |
0.00001800 | 10000.0000 | 0.18000000 |
0.00001750 | 10000.0000 | 0.17500000 |
0.00001725 | 10000.0000 | 0.17250000 |
0.00001700 | 10000.0000 | 0.17000000 |
0.00001675 | 10000.0000 | 0.16750000 |
0.00001657 | 20000.0000 | 0.33140000 |
0.00001651 | 1000000.00 | 16.5100000 |
0.00001625 | 10000.0000 | 0.16250000 |
0.00001600 | 10000.0000 | 0.16000000 |
0.00001590 | 10000.0000 | 0.15900000 |
0.00001580 | 10000.0000 | 0.15800000 |
0.00001570 | 10000.0000 | 0.15700000 |
0.00001560 | 10000.0000 | 0.15600000 |
0.00001550 | 10000.0000 | 0.15500000 |
0.00001540 | 10000.0000 | 0.15400000 |
0.00001530 | 10000.0000 | 0.15300000 |
0.00001520 | 10000.0000 | 0.15200000 |
0.00001510 | 10000.0000 | 0.15100000 |
0.00001500 | 10000.0000 | 0.15000000 |
0.00001490 | 10000.0000 | 0.14900000 |
0.00001480 | 10000.0000 | 0.14800000 |
0.00001475 | 10000.0000 | 0.14750000 |
0.00001450 | 10000.0000 | 0.14500000 |
0.00001425 | 10000.0000 | 0.14250000 |
0.00001400 | 24385.71428571 | 0.34139999 |
0.00001350 | 10000.0000 | 0.13500000 |
0.00001300 | 35703.26109319 | 0.46414239 |
0.00001229 | 1000000.00 | 12.2900000 |
0.00001219 | 82034.45447087 | 0.99999999 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | PAYP |
---|
01:57:36 | SELL | 0.00003150 | 31403.79960719 |
01:57:18 | SELL | 0.00003150 | 835486.4504762 |
01:57:08 | SELL | 0.00003150 | 1353633.41658326 |
01:56:19 | SELL | 0.00003150 | 21055.13897229 |
01:56:03 | SELL | 0.00003150 | 847533.55555555 |
01:55:53 | SELL | 0.00003150 | 772677.40474115 |
01:55:53 | SELL | 0.00003151 | 300000.000 |
01:55:53 | SELL | 0.00003151 | 280956.01184211 |
20:14:27 | BUY | 0.00003466 | 3177.92571233 |
19:59:34 | SELL | 0.00003151 | 3552.80260234 |
19:59:30 | BUY | 0.00003466 | 3552.80261749 |
19:48:03 | BUY | 0.00003466 | 3454.80698211 |
07:26:22 | SELL | 0.00003151 | 7337.93000 |
07:26:17 | SELL | 0.00003151 | 8153.25555555 |
05:54:19 | SELL | 0.00003150 | 4676.38095238 |
05:53:59 | SELL | 0.00003150 | 966378.34137855 |
05:53:59 | SELL | 0.00003151 | 285463.27766907 |
21:33:03 | SELL | 0.00003151 | 3490.97524595 |
21:15:48 | SELL | 0.00003151 | 3947.2887972 |
21:15:38 | BUY | 0.00003475 | 2667.35300968 |
21:15:38 | BUY | 0.00003475 | 645.24679789 |
20:59:16 | SELL | 0.00003151 | 3567.67534116 |
20:32:50 | SELL | 0.00003151 | 3530.78294662 |
20:32:47 | BUY | 0.00003475 | 3213.4332486 |
20:25:58 | SELL | 0.00003150 | 81303.4929365 |
20:25:38 | SELL | 0.00003150 | 741537.1320635 |
20:25:38 | SELL | 0.00003151 | 300000.000 |
16:32:35 | SELL | 0.00003150 | 2097101.03153258 |
16:32:34 | SELL | 0.00003151 | 100000.000 |
16:32:34 | SELL | 0.00003151 | 300000.000 |
21:52:15 | SELL | 0.00003150 | 1830557.32956855 |
21:52:15 | SELL | 0.00003151 | 296461.79847668 |
21:09:49 | SELL | 0.00003151 | 3538.20152332 |
21:09:45 | BUY | 0.00003475 | 2138.70745351 |
21:09:45 | BUY | 0.00003475 | 3010.10999073 |
01:01:58 | SELL | 0.00003150 | 3153515.17414106 |
00:01:24 | SELL | 0.00003150 | 16716.88445477 |
00:01:04 | SELL | 0.00003150 | 65927.7750 |
00:00:48 | SELL | 0.00003150 | 1585105.71329339 |
00:00:48 | SELL | 0.00003151 | 200000.000 |
00:00:48 | SELL | 0.00003151 | 192730.49920661 |
22:08:41 | SELL | 0.00003151 | 3579.52046969 |
22:08:37 | BUY | 0.00003475 | 278.91697223 |
22:08:37 | BUY | 0.00003475 | 3617.96319548 |
21:50:15 | SELL | 0.00003151 | 3689.9803237 |
21:50:12 | BUY | 0.00003475 | 2462.28680452 |
21:50:12 | BUY | 0.00003475 | 910.31386464 |
21:34:22 | BUY | 0.00003475 | 2472.19843165 |
21:34:22 | BUY | 0.00003475 | 945.7143741 |
21:18:10 | BUY | 0.00003475 | 3186.18762589 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon