货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06147459 | + 1.3% | 2233 | Ethereum |
DASH | 0.00195218 | - 0.8% | 1036.2 | DASH |
ZEC | 0.00303253 | + 2% | 832.2 | Zcash |
WAVES | 0.00015315 | - 4.1% | 602.1 | Waves |
LTC | 0.00217298 | + 0.7% | 177.7 | Litecoin |
ETC | 0.00079397 | + 4.1% | 119.7 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.9 | Dogecoin |
TRX-BTC | 0.00000278 | - 0.4% | 25.4 | Tron Token |
BCHABC | 0.00049623 | - 0.3% | 19.1 | BitcoinCashABC |
SHIB-USDTb | T0.00001063 | + 1.3% | 16.2 | SHIBA INU |
BTC-USDT | T28760.27 | - 0.9% | 12.9 | Bitcoin |
ETH-BTC | 0.06116769 | + 0.3% | 10.6 | Ethereum |
FLOKIb-USDTb | T0.00000869 | - 3.5% | 8.1 | FLOKI BEP20 |
ETH-USDT | T1762.7850358 | - 0.6% | 7.4 | Ethereum |
BTC-RUR | R2224265.31 | - 1% | 7 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 6.2 | SPITZ |
DOGE-USDT | T0.08244573 | + 6.1% | 4.3 | Dogecoin |
ETH-USDC | 1764.1497201 | - 0.1% | 3.5 | Ethereum |
YO-BTC | 0.03442526 | + 1.2% | 3.2 | Yo Token ERC20 |
BTC-USDTt | T28690.15 | - 0.8% | 3.2 | Bitcoin |
BTC | R2220999.00 | - 1.3% | 2.9 | Bitcoin |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
BTC-USDTb | T28668.53 | - 1.2% | 2.7 | Bitcoin |
TON-BTC | 0.00004117 | - 8.1% | 2.6 | TON Coin BEP20 |
DOGE-ETH | E0.00004681 | + 6.4% | 2.4 | Dogecoin |
USDT-RUR | R77.33 | + 0.2% | 2.1 | USDT ERC20 |
USDT | R77.27 | + 0.4% | 1.6 | USDT ERC20 |
ETH-RUR | R135734.04 | - 0.6% | 1.6 | Ethereum |
BTC | T28495.46 | - 2.5% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036634 | + 15.2% | 1.1 | LUNA Fork |
BNB-BTC | 0.01048454 | + 2% | 1 | BNB BSC |
DOGE | 0.00000287 | + 6.7% | 0.6 | Dogecoin |
ETH | R136000.00 | - 0.1% | 0.6 | Ethereum |
WSHIB-SHIB | 1.40288754 | + 0.6% | 0.6 | Wrapped Shiba |
USD | R74.08 | + 1.7% | 0.5 | USD |
LTC | R4745.00 | - 1.4% | 0.5 | Litecoin |
ETH | T1753.8894313 | - 0.7% | 0.5 | Ethereum |
USDTe-USDTb | T1.00001452 | - 0.2% | 0.5 | USDT ERC20 |
BTC | $29937.09 | - 2.6% | 0.5 | Bitcoin |
YOTRA | 0.00000845 | - 13.4% | 0.5 | YoTra Coin |
- PCM / RUR
- Last: 0.06020003
- 24High: 0.06020003
- 24Low: 0.06020003
- 24V: 0 PCM
价格 | PCM | RUR |
---|
0.08482999 | 1770.63494172 | 150.20294439 |
0.08483000 | 1.69229585 | 0.14355745 |
0.08483224 | 241.6380436 | 20.4986965 |
0.09566980 | 769.23005917 | 73.59208591 |
0.09566998 | 798.000000 | 76.34464404 |
0.13000000 | 5.14593698 | 0.66897180 |
0.14000000 | 4.84024577 | 0.67763440 |
0.15000000 | 4.84026241 | 0.72603936 |
0.17737341 | 662.26615824 | 117.46840681 |
0.18483000 | 2.00000000 | 0.36966000 |
0.20000000 | 102.699400 | 20.5398800 |
0.22789380 | 258.31018499 | 58.86728963 |
0.25000000 | 203.81862745 | 50.95465686 |
0.26999999 | 62.45974601 | 16.86413079 |
0.27000000 | 185.18518518 | 49.99999999 |
0.28000000 | 2.00000000 | 0.56000000 |
0.28784900 | 0.40000000 | 0.11513960 |
0.28784998 | 0.68052999 | 0.19589054 |
0.28784999 | 24.10461928 | 6.93851441 |
0.30000000 | 210.000000 | 63.0000000 |
0.35000000 | 10.0000000 | 3.50000000 |
0.36000000 | 1.00000010 | 0.36000003 |
0.40000000 | 10.0000000 | 4.00000000 |
0.41100000 | 0.50000000 | 0.20550000 |
0.45000000 | 10.0000000 | 4.50000000 |
0.48000000 | 2.00000000 | 0.96000000 |
0.48784998 | 0.50000000 | 0.24392499 |
0.50000000 | 439.64313861 | 219.8215693 |
0.55000000 | 10.0000000 | 5.50000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.59000000 | 1.00000010 | 0.59000005 |
0.59990000 | 0.50000000 | 0.29995000 |
0.60000000 | 10.0000000 | 6.00000000 |
0.61900000 | 0.50000000 | 0.30950000 |
0.62000000 | 10.00008307 | 6.20005150 |
0.62000010 | 287.80249618 | 178.43757641 |
0.80000000 | 94.09059353 | 75.27247482 |
0.90000000 | 88.88888888 | 79.99999999 |
0.91900000 | 0.50000000 | 0.45950000 |
0.99000000 | 1.00000010 | 0.99000009 |
0.99990000 | 0.50000000 | 0.49995000 |
1.00000000 | 880.000000 | 880.000000 |
1.06500007 | 220.48256578 | 234.81394798 |
1.12567850 | 27.57865101 | 31.0446945 |
1.31015690 | 0.11000000 | 0.14411725 |
1.49999990 | 30.0000000 | 44.9999970 |
1.49999998 | 47.0000000 | 70.49999906 |
1.50000000 | 132.05042016 | 198.07563024 |
1.50434781 | 300.7249316 | 452.39489226 |
1.57000000 | 698.900000 | 1097.27300 |
价格 | PCM | RUR |
---|
0.06030000 | 5.14593698 | 0.31029999 |
0.06020003 | 5009.81798118 | 301.59119276 |
0.06000170 | 33.33238891 | 1.99999999 |
0.05001200 | 39.9904023 | 1.99999999 |
0.03110000 | 64.30868167 | 1.99999999 |
0.03105000 | 3.54267310 | 0.10999999 |
0.03102250 | 3.54581352 | 0.10999999 |
0.03100007 | 32.25802289 | 1.00000096 |
0.03100001 | 7.09677190 | 0.21999999 |
0.03100000 | 3.22581000 | 0.10000011 |
0.02715019 | 36.83215476 | 0.99999999 |
0.02715000 | 5.52486187 | 0.14999999 |
0.02150000 | 58.8063613 | 1.26433676 |
0.02110000 | 94.78672985 | 1.99999999 |
0.01500000 | 66.68264455 | 1.00023966 |
0.01210001 | 104.13214532 | 1.25999999 |
0.01162000 | 2000.00000 | 23.2400000 |
0.01110000 | 180.18018018 | 1.99999999 |
0.01100001 | 1013.63635123 | 11.15000999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01000500 | 50000.0000 | 500.250000 |
0.01000309 | 99.96910954 | 0.99999999 |
0.01000149 | 10.99836124 | 0.10999999 |
0.01000129 | 10.99858118 | 0.10999999 |
0.01000109 | 10.99880113 | 0.10999999 |
0.01000004 | 100.000000 | 1.00000400 |
0.01000000 | 100.000000 | 1.00000000 |
0.00311621 | 320.90263493 | 0.99999999 |
0.00311620 | 2000.00000 | 6.23240000 |
0.00101629 | 1967.94222121 | 1.99999999 |
0.00101625 | 1000.00000 | 1.01625000 |
0.00101303 | 19530.75176451 | 19.78523746 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00031162 | 20000.0000 | 6.23240000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00003116 | 200000.000 | 6.23200000 |
0.00001131 | 200000.000 | 2.26200000 |
0.00001015 | 197044.33497536 | 1.99999999 |
0.00001012 | 10000.0000 | 0.10120000 |
0.00001011 | 12858.55588526 | 0.12999999 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000999 | 1000000.00 | 9.99000000 |
0.00000113 | 2000000.00 | 2.26000000 |
0.00000101 | 1138613.86138613 | 1.14999999 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000011 | 20909999.99999999 | 2.30009999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000004 | 10000000.0 | 0.40000000 |
0.00000002 | 6666.66500 | 0.00013333 |
0.00000001 | 101000000 | 1.01000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | PCM |
---|
18:52:17 | SELL | 0.06020003 | 166.63338093 |
18:50:24 | SELL | 0.06020003 | 115.09425666 |
18:50:18 | SELL | 0.06020003 | 115.09425666 |
18:50:11 | SELL | 0.06020003 | 831.66999444 |
18:49:23 | SELL | 0.06020003 | 133.21699223 |
18:37:18 | SELL | 0.06020003 | 1108.89332555 |
18:36:32 | SELL | 0.06020003 | 315.57826694 |
18:36:32 | SELL | 0.06020004 | 332.22569287 |
18:36:32 | SELL | 0.06030000 | 5.14593698 |
23:12:25 | SELL | 0.06020003 | 919.08321414 |
23:12:25 | SELL | 0.06020006 | 1.82724070 |
23:12:25 | SELL | 0.06500006 | 769.23005917 |
23:12:25 | SELL | 0.06500008 | 153.84596449 |
23:12:25 | SELL | 0.06500010 | 7.69229585 |
23:12:25 | SELL | 0.06500017 | 110.37791322 |
23:12:25 | SELL | 0.06510000 | 798.000000 |
23:12:25 | SELL | 0.06510000 | 4.84024577 |
00:27:55 | BUY | 0.09566999 | 104.52598563 |
00:27:13 | BUY | 0.09566999 | 20.90519712 |
16:52:49 | SELL | 0.06510000 | 832.42995423 |
16:52:49 | SELL | 0.06510000 | 4.84024577 |
21:32:14 | SELL | 0.06500017 | 16.93031696 |
21:32:12 | SELL | 0.06500017 | 641.92052722 |
21:17:29 | SELL | 0.08140000 | 71.02457002 |
21:17:29 | SELL | 0.08150000 | 31.67484662 |
21:17:29 | SELL | 0.08150500 | 110.09964459 |
21:17:29 | SELL | 0.08150500 | 424.24851201 |
21:17:29 | SELL | 0.08150500 | 1.34961045 |
03:40:36 | SELL | 0.08160000 | 123.91800154 |
03:40:36 | SELL | 0.08160000 | 3.81862745 |
03:40:36 | SELL | 0.08160001 | 396.4408771 |
16:33:03 | SELL | 0.08160001 | 24.2830108 |
16:33:03 | SELL | 0.08160002 | 17.76960348 |
12:04:02 | SELL | 0.08160001 | 4.00000000 |
14:19:18 | SELL | 0.08160001 | 121.58875336 |
16:42:41 | SELL | 0.08160001 | 44.44444488 |
12:04:51 | SELL | 0.08160002 | 4.00000010 |
05:35:08 | BUY | 0.14000000 | 258.32135728 |
05:35:08 | BUY | 0.14000000 | 5.42424242 |
18:46:11 | BUY | 0.14000000 | 12.0000000 |
19:34:56 | SELL | 0.08160001 | 52.73828403 |
19:13:18 | BUY | 0.10772975 | 1519.1703138 |
00:10:41 | BUY | 0.10772975 | 4.64124348 |
02:43:30 | SELL | 0.11000000 | 9.09090909 |
02:43:30 | SELL | 0.11000001 | 627.27261322 |
02:43:30 | SELL | 0.11000001 | 436.36355702 |
02:43:30 | SELL | 0.12000000 | 8.33333333 |
06:10:18 | BUY | 0.08151000 | 418.42487491 |
06:10:18 | SELL | 0.08151000 | 3.68052999 |
11:42:08 | BUY | 0.20784999 | 109.85897927 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon