货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06195930 | + 1.2% | 2233.5 | Ethereum |
DASH | 0.00198052 | + 1.1% | 1080.8 | DASH |
ZEC | 0.00300975 | + 1.3% | 826.7 | Zcash |
WAVES | 0.00015323 | - 2.5% | 595.1 | Waves |
LTC | 0.00219872 | + 1.8% | 180.2 | Litecoin |
ETC | 0.00078964 | + 0.7% | 118.5 | EthereumClassic |
BCHABC | 0.00045969 | - 7.7% | 17.8 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 1.5% | 16.6 | Tron Token |
DOGE-BTC | 0.00000283 | 0% | 11.5 | Dogecoin |
BTC-USDT | T28873.59 | + 1.5% | 7.7 | Bitcoin |
ETH-BTC | 0.06162825 | + 0.9% | 6.9 | Ethereum |
FLOKIb-USDTb | T0.00000858 | - 3.2% | 6.3 | FLOKI BEP20 |
BTC-USDTb | T28989.85 | + 1.6% | 5.3 | Bitcoin |
ETH-USDT | T1775.8771650 | + 2.8% | 4.3 | Ethereum |
TON-BTC | 0.00004205 | - 5.1% | 4 | TON Coin BEP20 |
BTC-RUR | R2225346.54 | + 0.3% | 3.9 | Bitcoin |
SHIB-USDTb | T0.00001066 | + 2.2% | 3.6 | SHIBA INU |
BTC-USDTt | T28957.01 | + 2.1% | 3 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 3 | SPITZ |
ETH-USDC | 1777.2546654 | + 2.7% | 2.3 | Ethereum |
BTC | R2229179.99 | + 1.1% | 2.2 | Bitcoin |
USDT-RUR | R77.21 | - 1.9% | 2.1 | USDT ERC20 |
YO-BTC | 0.03427999 | + 0.2% | 2 | Yo Token ERC20 |
USDT | R77.60 | - 1.7% | 1.6 | USDT ERC20 |
LUNA-USDT | T0.00008953 | - 20.4% | 1.1 | Luna Token |
XRP-BTC | 0.00001337 | - 0.5% | 1.1 | Ripple |
BTC | T28729.38 | + 0.5% | 1 | Bitcoin |
ETH-RUR | R136893.16 | + 1.1% | 1 | Ethereum |
DOGE-USDT | T0.08157332 | + 2.2% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004608 | - 0.8% | 0.8 | Dogecoin |
BTC | $29968.39 | + 0.6% | 0.7 | Bitcoin |
ETH | T1787.1285995 | + 4% | 0.6 | Ethereum |
BNB-BTC | 0.01056944 | + 0.8% | 0.6 | BNB BSC |
LTC | R4925.90 | + 2.8% | 0.6 | Litecoin |
ETH | R136073.78 | + 1% | 0.5 | Ethereum |
BTC | T30058.64 | + 4% | 0.4 | Bitcoin |
ETH | $1848.09 | + 1% | 0.4 | Ethereum |
USDTe-USDTb | T0.99858336 | - 0.5% | 0.4 | USDT ERC20 |
USDT-USD | $1.04 | - 1.1% | 0.4 | USDT ERC20 |
LUNAF-USDT | T0.01015180 | + 2.7% | 0.3 | LUNA Fork |
- PCM / USD
- Last: 0.00090000
- 24High: 0.00090000
- 24Low: 0.00090000
- 24V: 0 PCM
价格 | PCM | USD |
---|
0.00124042 | 327.81918072 | 0.40663346 |
0.00136775 | 132.53460478 | 0.18127420 |
0.00136776 | 963.7196042 | 1.31813712 |
0.00235529 | 243.6788596 | 0.57393438 |
0.00267478 | 394.739000 | 1.05583998 |
0.00267479 | 170.000000 | 0.45471430 |
0.00500000 | 300.000000 | 1.50000000 |
0.00561758 | 50.04195398 | 0.28111467 |
0.00632347 | 45.35467577 | 0.28679893 |
0.00744336 | 36.5345530 | 0.27193983 |
0.00900000 | 337.6243823 | 3.03861944 |
0.00990000 | 832.152000 | 8.23830480 |
0.01000000 | 895.9151345 | 8.95915134 |
0.01020000 | 450.000000 | 4.59000000 |
0.01519642 | 1500.00000 | 22.7946300 |
0.01519643 | 450.000000 | 6.83839350 |
0.01519781 | 347.4706015 | 5.28079218 |
0.01519901 | 282.5293985 | 4.29416715 |
0.01519992 | 418.42487491 | 6.36002462 |
0.01519998 | 1200.25819137 | 18.2439005 |
0.02100000 | 450.000000 | 9.45000000 |
0.02345340 | 225.000000 | 5.27701500 |
0.02434535 | 446.26981911 | 10.86459494 |
0.02468452 | 259.23853607 | 6.39917882 |
0.02654345 | 449.37069822 | 11.92784865 |
0.02987654 | 663.74139644 | 19.83029638 |
0.03321013 | 872.48279288 | 28.97526697 |
0.03654321 | 681.96558576 | 24.92121161 |
0.03876540 | 225.000000 | 8.72221500 |
0.03876543 | 451.93117152 | 17.51930619 |
0.03987654 | 496.000000 | 19.77876384 |
0.04039877 | 345.000000 | 13.93757565 |
0.04300500 | 467.518409 | 20.10562917 |
0.04798332 | 475.478411 | 22.81503274 |
0.04918440 | 452.003180 | 22.2315052 |
0.05000000 | 800.000000 | 40.0000000 |
0.06996000 | 525.000000 | 36.7290000 |
0.07000000 | 525.000000 | 36.7500000 |
0.07500000 | 525.000000 | 39.3750000 |
0.07600000 | 525.000000 | 39.9000000 |
0.08000000 | 30.0000000 | 2.40000000 |
0.09000000 | 435.000000 | 39.1500000 |
0.09386424 | 1000.00000 | 93.8642400 |
0.09390000 | 50.0000000 | 4.69500000 |
0.09400000 | 1366.21044409 | 128.42378174 |
0.10000000 | 5742.662782 | 574.2662782 |
0.10200000 | 180.000000 | 18.3600000 |
0.11000000 | 180.000000 | 19.8000000 |
0.13100000 | 180.000000 | 23.5800000 |
0.14000000 | 61.0000000 | 8.54000000 |
价格 | PCM | USD |
---|
0.00033001 | 4545.31680858 | 1.49999999 |
0.00033000 | 6398.0470595 | 2.11135552 |
0.00032008 | 3979.30686437 | 1.27369654 |
0.00032006 | 4349.00000 | 1.39194094 |
0.00020058 | 2991.32515704 | 0.59999999 |
0.00020057 | 498.57909956 | 0.10000000 |
0.00020056 | 4554.90000 | 0.91353074 |
0.00010139 | 986.29065982 | 0.10000000 |
0.00010138 | 37803.74477708 | 3.83254364 |
0.00010059 | 7525.23453937 | 0.75696334 |
0.00010058 | 1236.00000 | 0.12431688 |
0.00010050 | 194475.01299358 | 19.5447388 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001975 | 8000.00000 | 0.15800000 |
0.00001973 | 10000.0000 | 0.19730000 |
0.00001885 | 5310.34482758 | 0.10009999 |
0.00001001 | 10089.91008991 | 0.10099999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000950 | 100000.000 | 0.95000000 |
0.00000900 | 100000.000 | 0.90000000 |
0.00000850 | 100000.000 | 0.85000000 |
0.00000800 | 100000.000 | 0.80000000 |
0.00000750 | 100000.000 | 0.75000000 |
0.00000700 | 100000.000 | 0.70000000 |
0.00000650 | 100000.000 | 0.65000000 |
0.00000600 | 100000.000 | 0.60000000 |
0.00000550 | 100000.000 | 0.55000000 |
0.00000501 | 20159.68063872 | 0.10099999 |
0.00000500 | 200000.000 | 1.00000000 |
0.00000480 | 200000.000 | 0.96000000 |
0.00000460 | 200000.000 | 0.92000000 |
0.00000440 | 200000.000 | 0.88000000 |
0.00000420 | 200000.000 | 0.84000000 |
0.00000400 | 200000.000 | 0.80000000 |
0.00000380 | 200000.000 | 0.76000000 |
0.00000360 | 200000.000 | 0.72000000 |
0.00000340 | 200000.000 | 0.68000000 |
0.00000320 | 200000.000 | 0.64000000 |
0.00000300 | 200000.000 | 0.60000000 |
0.00000280 | 200000.000 | 0.56000000 |
0.00000260 | 200000.000 | 0.52000000 |
0.00000241 | 41908.71369294 | 0.10099999 |
0.00000240 | 200000.000 | 0.48000000 |
0.00000220 | 200000.000 | 0.44000000 |
0.00000200 | 500000.000 | 1.00000000 |
0.00000190 | 500000.000 | 0.95000000 |
0.00000180 | 500000.000 | 0.90000000 |
0.00000170 | 500000.000 | 0.85000000 |
0.00000160 | 500000.000 | 0.80000000 |
0.00000150 | 500000.000 | 0.75000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | PCM |
---|
18:52:16 | BUY | 0.00090000 | 166.63338093 |
18:50:23 | BUY | 0.00090000 | 115.09425666 |
18:50:15 | BUY | 0.00090000 | 115.09425666 |
18:50:10 | BUY | 0.00090000 | 831.66999444 |
18:49:22 | BUY | 0.00090000 | 133.21699223 |
18:37:18 | BUY | 0.00090000 | 1108.89332555 |
18:36:31 | BUY | 0.00090000 | 349.69799679 |
18:36:31 | BUY | 0.00089999 | 303.251900 |
23:12:24 | BUY | 0.00090000 | 2764.89693334 |
23:37:09 | BUY | 0.00136775 | 93.7196042 |
23:35:48 | SELL | 0.00010050 | 5524.98700642 |
23:35:48 | SELL | 0.00030000 | 807.000000 |
23:35:48 | SELL | 0.00035289 | 283.37450763 |
23:35:48 | SELL | 0.00043599 | 229.8217849 |
23:35:48 | SELL | 0.00043611 | 300.000000 |
23:35:48 | SELL | 0.00050318 | 3801.80901467 |
23:35:48 | SELL | 0.00050395 | 500.000000 |
23:35:48 | SELL | 0.00050398 | 1800.00000 |
23:35:48 | SELL | 0.00070577 | 141.68926137 |
23:35:48 | SELL | 0.00075420 | 145.84990719 |
23:35:48 | SELL | 0.00105212 | 407.8664696 |
23:35:48 | SELL | 0.00105212 | 123.52291563 |
23:35:48 | SELL | 0.00105212 | 123.52291563 |
23:35:48 | SELL | 0.00105212 | 308.80730334 |
23:35:48 | SELL | 0.00107822 | 243.6788596 |
23:26:48 | BUY | 0.00900000 | 14640.30556368 |
23:26:48 | BUY | 0.00287236 | 101.6243823 |
23:26:25 | BUY | 0.00760000 | 450.000000 |
23:26:25 | BUY | 0.00759996 | 394.739000 |
23:26:20 | BUY | 0.00759999 | 270.000000 |
23:26:20 | BUY | 0.00759999 | 29.20517197 |
23:26:20 | BUY | 0.00759997 | 270.000000 |
23:26:20 | BUY | 0.00759997 | 100.000000 |
23:26:18 | BUY | 0.00759996 | 472.61295366 |
23:26:18 | BUY | 0.00759995 | 360.000000 |
23:26:18 | BUY | 0.00758000 | 50.0000000 |
23:26:15 | BUY | 0.00757642 | 1500.00000 |
23:26:15 | BUY | 0.00757641 | 33.6946000 |
23:26:13 | BUY | 0.00757641 | 361.044400 |
23:26:13 | BUY | 0.00708000 | 20.0000000 |
23:26:13 | BUY | 0.00500000 | 909.09090909 |
23:26:13 | BUY | 0.00468910 | 469.4611311 |
23:26:13 | BUY | 0.00468909 | 33.6946000 |
23:26:10 | BUY | 0.00458938 | 88.0555000 |
23:26:10 | BUY | 0.00396008 | 139.127600 |
23:26:10 | BUY | 0.00295033 | 144.64232999 |
23:26:10 | BUY | 0.00236366 | 424.76239219 |
23:26:04 | BUY | 0.00236259 | 100.000000 |
23:26:04 | BUY | 0.00235529 | 112.000000 |
23:26:04 | BUY | 0.00235000 | 50.0000000 |
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.