货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07353749 | - 1.5% | 2573.5 | Ethereum |
DASH | 0.00229088 | - 5.6% | 1082.7 | DASH |
ZEC | 0.00324567 | - 0.7% | 833.3 | Zcash |
LTC | 0.00259900 | - 1.3% | 157.1 | Litecoin |
ETC | 0.00162841 | + 2.5% | 124.4 | EthereumClassic |
YOSTEP-USDT | T0.11026407 | - 7.4% | 17.7 | YOSTEP |
BTC-RUR | R1496094.64 | - 3.8% | 17.6 | Bitcoin |
BTC-USDT | T22934.75 | - 3.4% | 11.5 | Bitcoin |
DOGE-BTC | 0.00000296 | - 3.6% | 11.4 | Dogecoin |
YOSTEP-BTC | 0.00000481 | - 4% | 8.4 | YOSTEP |
SHIB-USDTb | T0.00001192 | - 5.8% | 6.7 | SHIBA INU |
TRX-BTC | 0.00000298 | + 1.1% | 6.1 | Tron Token |
FUSD-BTC | 0.00000006 | - 14.3% | 6 | Fast Dollars |
ETH-USDT | T1684.4891527 | - 5% | 4.9 | Ethereum |
ETH-BTC | 0.07336936 | - 1.3% | 4.5 | Ethereum |
BTC | T22750.93 | - 3.8% | 4.2 | Bitcoin |
BTC-USDTt | T22861.95 | - 4.1% | 3.5 | Bitcoin |
BTC | R1500000.00 | - 3.3% | 2.8 | Bitcoin |
FLOKIb-USDTb | T0.00001369 | - 6.4% | 2.7 | FLOKI BEP20 |
USDT-RUR | R65.23 | - 0.6% | 2.6 | USDT ERC20 |
BTC-USDTb | T22851.43 | - 3.9% | 2.5 | Bitcoin |
YO-BTC | 0.04440162 | - 0.2% | 2.3 | Yo Token ERC20 |
BNB-BTC | 0.01395829 | + 2.7% | 1.9 | BNB BSC |
TON-BTC | 0.00005339 | + 1.1% | 1.9 | TON Coin BEP20 |
USDTe-USDTt | T1.00102966 | + 0.6% | 1.7 | USDT ERC20 |
XRP-BTC | 0.00001584 | - 0.5% | 1.7 | Ripple |
USDTe-USDTb | T0.99670013 | - 0.1% | 1.7 | USDT ERC20 |
ETH-USDC | 1682.1354098 | - 5.2% | 1.5 | Ethereum |
YO-USDT | T1015.2767494 | - 4.5% | 1.4 | Yo Token ERC20 |
ETH-RUR | R109766.23 | - 5.1% | 1.4 | Ethereum |
DOGE-USDT | T0.06778840 | - 7.3% | 1.2 | Dogecoin |
ETH | R110316.97 | - 4.1% | 0.8 | Ethereum |
USDT | R65.06 | - 1.1% | 0.8 | USDT ERC20 |
FUSD | 0.00000006 | - 14.3% | 0.8 | Fast Dollars |
ETH | T1680.0000000 | - 4.7% | 0.8 | Ethereum |
BTC | $23800.10 | - 2.3% | 0.7 | Bitcoin |
ETH | $1743.59 | - 4.1% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
DOGE-ETH | E0.00004046 | - 1.8% | 0.6 | Dogecoin |
LTC | R3923.99 | - 5% | 0.6 | Litecoin |
- ETH / BTC
- Last: 0.07353749
- 24High: 0.07465997
- 24Low: 0.07225001
- 24V: 2573.43 BTC
价格 | ETH | BTC |
---|
0.07353983 | 0.01735730 | 0.00127645 |
0.07353984 | 0.00502847 | 0.00036979 |
0.07353985 | 0.00138016 | 0.00010149 |
0.07359100 | 0.00138179 | 0.00010168 |
0.07360000 | 0.00137978 | 0.00010155 |
0.07361000 | 0.00137781 | 0.00010142 |
0.07362000 | 0.00137600 | 0.00010130 |
0.07363000 | 0.00137600 | 0.00010131 |
0.07364000 | 0.00137600 | 0.00010132 |
0.07364697 | 0.06801545 | 0.00500913 |
0.07365000 | 0.00137600 | 0.00010134 |
0.07365490 | 0.03028407 | 0.00223057 |
0.07366000 | 0.00137600 | 0.00010135 |
0.07367000 | 0.00137600 | 0.00010136 |
0.07368000 | 0.00137600 | 0.00010138 |
0.07369000 | 0.00137600 | 0.00010139 |
0.07369012 | 0.17030395 | 0.01254971 |
0.07370000 | 0.00280838 | 0.00020697 |
0.07371000 | 0.00137400 | 0.00010127 |
0.07372000 | 0.00137400 | 0.00010129 |
0.07373000 | 0.00137400 | 0.00010130 |
0.07374000 | 0.00137400 | 0.00010131 |
0.07375000 | 0.00137400 | 0.00010133 |
0.07376000 | 0.00137400 | 0.00010134 |
0.07377000 | 0.00137400 | 0.00010135 |
0.07378000 | 0.00137400 | 0.00010137 |
0.07379000 | 0.00137400 | 0.00010138 |
0.07380000 | 0.00281241 | 0.00020755 |
0.07381000 | 0.00137200 | 0.00010126 |
0.07382000 | 0.00137200 | 0.00010128 |
0.07382788 | 0.06841470 | 0.00505091 |
0.07383000 | 0.00137200 | 0.00010129 |
0.07383072 | 0.19276378 | 0.01423188 |
0.07384000 | 0.00137200 | 0.00010130 |
0.07385000 | 0.00137200 | 0.00010132 |
0.07386000 | 0.00137200 | 0.00010133 |
0.07386999 | 0.01222418 | 0.00090300 |
0.07387000 | 0.00137200 | 0.00010134 |
0.07388000 | 0.00137200 | 0.00010136 |
0.07388600 | 0.00138988 | 0.00010269 |
0.07389000 | 0.00137200 | 0.00010137 |
0.07390000 | 0.00484947 | 0.00035837 |
0.07391000 | 0.00137200 | 0.00010140 |
0.07392000 | 0.00277366 | 0.00020502 |
0.07393000 | 0.00137200 | 0.00010143 |
0.07394000 | 0.00137200 | 0.00010144 |
0.07395000 | 0.00137200 | 0.00010145 |
0.07395217 | 0.00222039 | 0.00016420 |
0.07396000 | 0.00137000 | 0.00010132 |
0.07397000 | 0.00137400 | 0.00010163 |
价格 | ETH | BTC |
---|
0.07319003 | 0.00983631 | 0.00071991 |
0.07319000 | 0.00137700 | 0.00010078 |
0.07318000 | 0.00137700 | 0.00010076 |
0.07317000 | 0.00137700 | 0.00010075 |
0.07316000 | 0.00137700 | 0.00010074 |
0.07315000 | 0.00137700 | 0.00010072 |
0.07314000 | 0.00137700 | 0.00010071 |
0.07313036 | 0.25327168 | 0.01852184 |
0.07313027 | 0.24518026 | 0.01793009 |
0.07313018 | 0.24920738 | 0.01822458 |
0.07313000 | 0.00137700 | 0.00010070 |
0.07312000 | 0.00137700 | 0.00010068 |
0.07311000 | 0.00137700 | 0.00010067 |
0.07310000 | 0.00137700 | 0.00010065 |
0.07309000 | 0.00137700 | 0.00010064 |
0.07308001 | 0.02901406 | 0.00212034 |
0.07308000 | 0.00137700 | 0.00010063 |
0.07307000 | 0.00137700 | 0.00010061 |
0.07306000 | 0.00137700 | 0.00010060 |
0.07305000 | 0.00137700 | 0.00010058 |
0.07304000 | 0.00137700 | 0.00010057 |
0.07303000 | 0.00137700 | 0.00010056 |
0.07302000 | 0.00137700 | 0.00010054 |
0.07301000 | 0.00137700 | 0.00010053 |
0.07300000 | 0.21289701 | 0.01554148 |
0.07299000 | 0.00138000 | 0.00010072 |
0.07298000 | 0.00138000 | 0.00010071 |
0.07297000 | 0.00138000 | 0.00010069 |
0.07296000 | 0.00138000 | 0.00010068 |
0.07295000 | 0.00138000 | 0.00010067 |
0.07294000 | 0.00138000 | 0.00010065 |
0.07293000 | 0.00138000 | 0.00010064 |
0.07292000 | 0.00138000 | 0.00010062 |
0.07291000 | 0.00138000 | 0.00010061 |
0.07290000 | 0.00283212 | 0.00020646 |
0.07289000 | 0.00138200 | 0.00010073 |
0.07288000 | 0.00138200 | 0.00010072 |
0.07287000 | 0.00138200 | 0.00010070 |
0.07286336 | 0.00280662 | 0.00020449 |
0.07286215 | 0.12064082 | 0.00879014 |
0.07286000 | 0.00138200 | 0.00010069 |
0.07285000 | 0.21986995 | 0.01601752 |
0.07284000 | 0.00138200 | 0.00010066 |
0.07283300 | 0.00660180 | 0.00048082 |
0.07283000 | 0.00138200 | 0.00010065 |
0.07282507 | 0.00280672 | 0.00020439 |
0.07282000 | 0.00138200 | 0.00010063 |
0.07281000 | 0.00138200 | 0.00010062 |
0.07280000 | 0.00283625 | 0.00020647 |
0.07279520 | 0.05386160 | 0.00392086 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | ETH |
---|
10:30:59 | BUY | 0.07353749 | 1.33110000 |
10:30:38 | BUY | 0.07353824 | 58.6499170 |
10:25:28 | BUY | 0.07353924 | 3.22633360 |
10:24:44 | BUY | 0.07353794 | 51.6780000 |
10:19:13 | BUY | 0.07353918 | 101.790000 |
10:14:58 | BUY | 0.07353950 | 0.51185041 |
10:13:31 | BUY | 0.07353661 | 48.4352770 |
10:09:21 | BUY | 0.07353821 | 1.22021170 |
10:08:04 | BUY | 0.07353868 | 42.1650920 |
10:03:51 | BUY | 0.07353703 | 0.75939553 |
10:02:59 | BUY | 0.07353747 | 227.070000 |
09:58:42 | BUY | 0.07353738 | 0.56146585 |
09:56:59 | BUY | 0.07353656 | 21.8357300 |
09:53:52 | BUY | 0.07353716 | 0.78300000 |
09:51:48 | BUY | 0.07353832 | 63.6019360 |
09:48:40 | BUY | 0.07353973 | 12.1032400 |
09:46:43 | BUY | 0.07353855 | 86.1300000 |
09:43:29 | BUY | 0.07353679 | 5.48100000 |
09:41:08 | BUY | 0.07353817 | 51.6780000 |
09:38:39 | BUY | 0.07353748 | 0.40403992 |
09:35:58 | BUY | 0.07353707 | 184.077320 |
09:33:22 | BUY | 0.07353864 | 0.78300000 |
09:30:39 | BUY | 0.07353760 | 66.5285880 |
09:28:06 | BUY | 0.07353702 | 0.78300000 |
09:24:56 | BUY | 0.07353839 | 94.0610380 |
09:22:26 | BUY | 0.07353905 | 3.83670000 |
09:19:53 | BUY | 0.07353758 | 26.4546670 |
09:17:09 | BUY | 0.07353651 | 0.78300000 |
09:14:46 | BUY | 0.07353834 | 112.752000 |
09:12:23 | BUY | 0.07353908 | 0.19314106 |
09:09:02 | BUY | 0.07353751 | 120.173340 |
09:06:44 | BUY | 0.07353854 | 0.91941529 |
09:03:42 | BUY | 0.07353786 | 57.0572120 |
09:01:55 | BUY | 0.07353691 | 0.54858535 |
08:58:11 | BUY | 0.07353890 | 213.729060 |
08:56:44 | BUY | 0.07353749 | 0.13198638 |
08:53:14 | BUY | 0.07353755 | 85.3470000 |
08:47:34 | BUY | 0.07353912 | 104.922000 |
08:47:17 | BUY | 0.07353770 | 1.07624260 |
08:42:19 | BUY | 0.07353815 | 30.9285000 |
08:42:19 | BUY | 0.07353684 | 0.13124370 |
08:37:21 | BUY | 0.07353744 | 31.3200000 |
08:33:16 | SELL | 0.07300495 | 0.00391485 |
08:33:14 | SELL | 0.07300486 | 0.00619531 |
08:33:14 | SELL | 0.07312173 | 0.00138016 |
08:32:12 | BUY | 0.07353915 | 120.167820 |
08:31:06 | BUY | 0.07353709 | 2.34900000 |
08:26:55 | BUY | 0.07353766 | 21.2791300 |
08:25:50 | BUY | 0.07353669 | 1.64622160 |
08:22:05 | BUY | 0.07353830 | 36.1746000 |
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L1: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L1: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L1: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L1: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L1: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L1: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
KriX07 L1: 你好
KriX07 L1: 你好嗎
KriX07 L1: 頭頂
homenko87 L0: Hi
KriX07 L1: 你好
KriX07 L1: 你好嗎
KriX07 L1: 頭頂
KriX07 L1: 泵 fusd
KriX07 L1: 祝你們好運
KriX07 L1: 泵 fusd
homenko87 L0: Hi