货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.08095417 | + 0.8% | 3112.7 | Ethereum |
DASH | 0.00235005 | + 1.7% | 1012.9 | DASH |
ZEC | 0.00314839 | - 1.3% | 854.3 | Zcash |
LTC | 0.00263718 | + 1.7% | 167.8 | Litecoin |
ETC | 0.00179571 | + 0.7% | 118 | EthereumClassic |
BTC-USDTt | T24439.94 | - 0.8% | 41.7 | Bitcoin |
YOSTEP-USDT | T0.09546382 | - 4.5% | 12.3 | YOSTEP |
DOGE-BTC | 0.00000306 | + 3.1% | 11.2 | Dogecoin |
BTC-USDT | T24479.26 | - 0.7% | 11 | Bitcoin |
SHIB-USDTb | T0.00001341 | + 6.3% | 8.8 | SHIBA INU |
USDTe-USDTt | T0.99676967 | - 0.6% | 6.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000393 | - 4% | 6.2 | YOSTEP |
ETH-BTC | 0.08041328 | + 0.4% | 4.4 | Ethereum |
BTC-RUR | R1589976.56 | + 0.8% | 3.5 | Bitcoin |
USDT-RUR | R65.30 | + 1.3% | 3.3 | USDT ERC20 |
TRX-BTC | 0.00000287 | - 0.7% | 2.6 | Tron Token |
SPITZ-BTC | 0.00000025 | 0% | 2.6 | SPITZ |
ETH-USDT | T1976.6162610 | - 0.4% | 2.2 | Ethereum |
BTC | R1585000.00 | - 0% | 1.9 | Bitcoin |
XRP-BTC | 0.00001564 | + 0.9% | 1.6 | Ripple |
FUSD-BTC | 0.00000004 | 0% | 1.5 | Fast Dollars |
DOGE-ETH | E0.00003796 | + 2.4% | 1.5 | Dogecoin |
BTC-USDTb | T24449.24 | - 0.7% | 1.3 | Bitcoin |
DOGE-USDT | T0.07501559 | + 2.8% | 1.3 | Dogecoin |
USDTe-USDTb | T1.00541997 | + 0.9% | 1.2 | USDT ERC20 |
BNB-BTC | 0.01336707 | + 0.1% | 1.2 | BNB BSC |
FLOKIb-USDTb | T0.00001494 | 0% | 1.1 | FLOKI BEP20 |
BTC | T24000.00 | - 4.5% | 1 | Bitcoin |
ETH | R127998.68 | + 0.1% | 1 | Ethereum |
YO-BTC | 0.04336981 | + 0.3% | 0.9 | Yo Token ERC20 |
ETH-RUR | R128660.69 | + 1.1% | 0.9 | Ethereum |
USDT | R65.25 | + 0.7% | 0.7 | USDT ERC20 |
LTC | R4229.99 | + 2.7% | 0.7 | Litecoin |
ETH | $2032.50 | + 1.1% | 0.7 | Ethereum |
DOGE | E0.00003784 | + 2.3% | 0.6 | Dogecoin |
LINA | E0.00000479 | + 13.3% | 0.5 | LINA |
WSHIB-SHIB | 1.28533680 | - 0.4% | 0.5 | Wrapped Shiba |
ETH-USDC | 1981.0986702 | - 0.5% | 0.5 | Ethereum |
LINA | 0.00000041 | + 5.2% | 0.5 | LINA |
ROBO-BTC | 0.00000050 | + 4.2% | 0.5 | Robo |
- TEAM / RUR
- Last: 0.00258006
- 24High: 0.00258006
- 24Low: 0.00258006
- 24V: 0 TEAM
价格 | TEAM | RUR |
---|
0.00500000 | 40.67386173 | 0.20336930 |
0.00567307 | 19378.9355707 | 109.93805801 |
0.00749990 | 33341.13253047 | 250.05515986 |
0.00749997 | 24330.52723278 | 182.47822433 |
0.00749998 | 33.49414201 | 0.25120539 |
0.00749999 | 17.0000000 | 0.12749983 |
0.00750000 | 150.0369151 | 1.12527686 |
0.00760000 | 20.0000030 | 0.15200002 |
0.00770000 | 181.81818181 | 1.39999999 |
0.00800000 | 64.8833084 | 0.51906646 |
0.01100000 | 40.0000000 | 0.44000000 |
0.01190000 | 100.00000001 | 1.19000000 |
0.01600000 | 49.81320049 | 0.79701120 |
0.01811302 | 6249.87502981 | 113.20411141 |
0.01811303 | 1866.00000 | 33.79891398 |
0.01900000 | 82.56684491 | 1.56877005 |
0.01999900 | 6.99781253 | 0.13994925 |
0.01999970 | 1250.00000 | 24.9996250 |
0.01999972 | 780.19965045 | 15.60377455 |
0.01999999 | 21.94135328 | 0.43882684 |
0.02000000 | 8.88000401 | 0.17760008 |
0.02199989 | 6.00000000 | 0.13199934 |
0.02199990 | 100.000000 | 2.19999000 |
0.02199999 | 76424.71727529 | 1681.3430158 |
0.02200000 | 720.000000 | 15.8400000 |
0.02788746 | 200.000000 | 5.57749200 |
0.02900000 | 40.0000000 | 1.16000000 |
0.02999900 | 5.00000000 | 0.14999500 |
0.03499992 | 9261.05799624 | 324.13628898 |
0.03499995 | 30.0000000 | 1.04999850 |
0.03800000 | 2000.00000 | 76.0000000 |
0.04000000 | 1161.9762695 | 46.47905078 |
0.04004659 | 19.04763719 | 0.76279291 |
0.04280000 | 1000.00000 | 42.8000000 |
0.04900000 | 40.0000000 | 1.96000000 |
0.04919008 | 1234.00000 | 60.70055872 |
0.05000000 | 2270.85000 | 113.542500 |
0.05020000 | 2000.00000 | 100.400000 |
0.05250000 | 761.9047619 | 39.99999999 |
0.05555000 | 100.000000 | 5.55500000 |
0.05999900 | 5.00000000 | 0.29999500 |
0.06000000 | 100.000000 | 6.00000000 |
0.06250000 | 908.750000 | 56.7968750 |
0.06500000 | 100.000000 | 6.50000000 |
0.07000000 | 100.000000 | 7.00000000 |
0.07500000 | 635.41666666 | 47.65624999 |
0.08000000 | 300.000000 | 24.0000000 |
0.08004659 | 19.04763719 | 1.52469840 |
0.08007770 | 499.5148462 | 39.99999999 |
0.08500000 | 200.000000 | 17.0000000 |
价格 | TEAM | RUR |
---|
0.00258006 | 9248.9649301 | 23.86288445 |
0.00258004 | 3875.90890063 | 9.99999999 |
0.00258002 | 387.59389462 | 0.99999999 |
0.00258000 | 3000.00000 | 7.74000000 |
0.00251091 | 200.000000 | 0.50218200 |
0.00251089 | 2025.98258784 | 5.08701941 |
0.00251088 | 8996.33575006 | 22.5887195 |
0.00250860 | 10000.0000 | 25.0860000 |
0.00250859 | 398.63030626 | 0.99999999 |
0.00250850 | 1239.7847319 | 3.10999999 |
0.00250849 | 398.64619751 | 0.99999999 |
0.00203330 | 1475.4340235 | 2.99999999 |
0.00203329 | 491.81375996 | 0.99999999 |
0.00201906 | 10000.0000 | 20.1906000 |
0.00162003 | 100.000000 | 0.16200300 |
0.00161006 | 1242.18973205 | 1.99999999 |
0.00159992 | 69.37846892 | 0.11099999 |
0.00100042 | 999.58017632 | 0.99999999 |
0.00100041 | 10000.0000 | 10.0041000 |
0.00100040 | 50979.60815672 | 50.99999999 |
0.00050002 | 1000.00000 | 0.50002000 |
0.00029594 | 262195.03953504 | 77.59399999 |
0.00029593 | 100000.000 | 29.5930000 |
0.00015202 | 6578.08183133 | 0.99999999 |
0.00015201 | 6578.5145714 | 0.99999999 |
0.00012125 | 50000.0000 | 6.06250000 |
0.00012009 | 8327.08801732 | 0.99999999 |
0.00012000 | 8333.33333333 | 0.99999999 |
0.00010296 | 100000.000 | 10.2960000 |
0.00010003 | 100000.000 | 10.0030000 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00008009 | 599325.75852166 | 47.99999999 |
0.00005009 | 5989.21940507 | 0.29999999 |
0.00005005 | 2197.00000 | 0.10995985 |
0.00001309 | 76394.19404125 | 0.99999999 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00001173 | 255754.47570332 | 2.99999999 |
0.00001171 | 85397.09649871 | 0.99999999 |
0.00001170 | 2467208.32136752 | 28.86633735 |
0.00001030 | 1000000.00 | 10.3000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000036 | 278055.55555555 | 0.10009999 |
0.00000035 | 314285.71428571 | 0.10999999 |
0.00000034 | 294117.64705882 | 0.09999999 |
0.00000011 | 90909.09090909 | 0.00999999 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000001 | 11000000.0 | 0.11000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TEAM |
---|
05:30:17 | SELL | 0.00258006 | 2378.0350699 |
05:30:17 | SELL | 0.00258007 | 18378.9345707 |
13:13:10 | SELL | 0.00258007 | 1000.00100 |
15:19:36 | BUY | 0.00749990 | 14.0000000 |
21:35:08 | SELL | 0.00254320 | 54.67385872 |
05:21:42 | BUY | 0.00749997 | 100.000000 |
09:37:28 | SELL | 0.00251089 | 137.85014299 |
09:37:28 | SELL | 0.00749997 | 24430.52723278 |
09:37:17 | SELL | 0.00749997 | 25524.47102305 |
09:37:05 | BUY | 0.00749997 | 45.00174417 |
11:56:06 | SELL | 0.00749997 | 13788.02044138 |
11:56:05 | BUY | 0.00749997 | 158.18181819 |
11:56:04 | BUY | 0.00749997 | 6053.79774043 |
00:37:57 | SELL | 0.00251088 | 1003.66424994 |
00:37:56 | SELL | 0.00262500 | 2666.66666666 |
00:37:56 | SELL | 0.00372649 | 29.51839398 |
00:37:56 | SELL | 0.00372649 | 268.3519167 |
00:37:56 | SELL | 0.00372670 | 805.00174417 |
00:37:56 | SELL | 0.00374000 | 42.56684491 |
00:37:56 | SELL | 0.00374045 | 10000.0000 |
00:37:56 | SELL | 0.00401500 | 49.81320049 |
00:37:56 | SELL | 0.00401500 | 27.39726027 |
00:37:56 | SELL | 0.00410001 | 5000.00000 |
00:37:56 | SELL | 0.00410002 | 250.000000 |
00:37:56 | SELL | 0.00410005 | 243.89946464 |
00:37:56 | SELL | 0.00410101 | 100.000000 |
00:37:56 | SELL | 0.00450001 | 20000.0000 |
00:37:56 | SELL | 0.00500000 | 1000.00000 |
00:37:55 | SELL | 0.00510932 | 200.000000 |
00:37:55 | SELL | 0.00511790 | 9753.69729314 |
08:41:25 | SELL | 0.00511790 | 15.93478251 |
08:41:25 | SELL | 0.00525000 | 177.41691542 |
08:35:19 | SELL | 0.00525000 | 1155.91641791 |
08:35:19 | SELL | 0.00525000 | 1333.33333333 |
08:35:19 | SELL | 0.00535818 | 1299.45408013 |
08:21:56 | SELL | 0.00535818 | 566.85126982 |
08:21:56 | SELL | 0.00535819 | 1866.30186686 |
08:21:56 | SELL | 0.00535819 | 1225.7546565 |
08:21:56 | SELL | 0.00535820 | 270.61326564 |
12:21:18 | SELL | 0.00535819 | 2500.00000 |
15:54:11 | SELL | 0.00550000 | 150.0369151 |
18:32:37 | SELL | 0.00550000 | 20.0000030 |
13:26:04 | BUY | 0.00769997 | 20.0000000 |
07:00:52 | BUY | 0.00799999 | 12.50001687 |
19:44:49 | SELL | 0.00550000 | 158.18181819 |
19:44:49 | SELL | 0.00550000 | 181.81818181 |
15:49:31 | BUY | 0.00800000 | 15.93478251 |
14:10:44 | SELL | 0.00535819 | 4919.18190909 |
14:10:44 | SELL | 0.00550000 | 80.81809091 |
05:39:25 | BUY | 0.01189999 | 15.93478251 |
golldars L1: 祝大家好运,并保持FUSD课程更长时间
golldars L1: 取消,没有足够的消息)
Nosferatu777: 中国朋友们好! 愿你平安!
AnriFTP L1: 我没有听说过泵
YobiAleks L0: 冰雹贸易商
YobiAleks L0: 你们最近还好吗?
CHENZHIXIN L0: 转币 转错了怎么办
sermaster L0: 嗨,大家好
Taniasheva L0: 問候
svetahsevlakova L1: 伙計們好嗎?
Shevawebmaster L1: 讓我們開始吧?
sermaster L0: 誰來做什麼?
Taniasheva L0: 這裡有什麼有趣的?
svetahsevlakova L1: 每個人都在證券交易所工作嗎?
Shevawebmaster L1: 大家好
sermaster L0: 是否處理所有消息?
Taniasheva L0: 什麼是新的?
svetahsevlakova L1: 你能堅持多久?
Shevawebmaster L1: 誰每天都在這裡?
sermaster L0: 你在寫什麼?
Taniasheva L0: 今天誰寫什麼?
svetahsevlakova L1: 每天練習
Shevawebmaster L1: 每個人都變成了努力的人
sermaster L0: 似乎每個人都有一段獨白
Taniasheva L0: 你能讀懂聊天記錄嗎?
svetahsevlakova L1: 雖然在工作
Shevawebmaster L1: 現在每天都在犁
sermaster L0: 今天要寫什麼
Taniasheva L0: 沒什麼可寫的
svetahsevlakova L1: 沒用,一無所獲
Shevawebmaster L1: 有沒有可以討論的話題?
HukumkaUA L0: 每個人都變成了努力的人
libulenc: 你们好!
libulenc: 你怎么样?
libulenc: 贸易如何成功?
libulenc: 你的运动鞋怎么样?
libulenc: 你的运动鞋怎么样?
libulenc: こんにちは!
libulenc: 調子はどうだ?
libulenc: 貿易の成功はどうですか?
libulenc: スニーカーはどうですか?
UltraMod has banned FoggyWorldz until 14.08.2022 11:21:47.
homenko87 L0: Hi
homenko87 L0: Hi
homenko87 L0: Hi
dominikherzog has banned KriX07 until 18.08.2022 22:29:53.
dominikherzog has banned q30585 until 18.08.2022 22:29:58.
dominikherzog has banned homenko87 until 18.08.2022 22:30:17.
dominikherzog has banned libulenc until 18.08.2022 22:31:05.
frost177: 28