货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06149321 | + 0.9% | 2226.4 | Ethereum |
DASH | 0.00194665 | - 0.7% | 1032.2 | DASH |
ZEC | 0.00303236 | + 2.5% | 837 | Zcash |
WAVES | 0.00015389 | - 4.4% | 609 | Waves |
LTC | 0.00216984 | - 0.3% | 174.8 | Litecoin |
ETC | 0.00079487 | + 4.4% | 119.9 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.8 | Dogecoin |
TRX-BTC | 0.00000278 | + 0.4% | 25.8 | Tron Token |
SHIB-USDTb | T0.00001063 | + 2.7% | 19.5 | SHIBA INU |
BCHABC | 0.00049532 | - 0.7% | 19.4 | BitcoinCashABC |
BTC-USDT | T28754.58 | - 0.1% | 14.4 | Bitcoin |
ETH-BTC | 0.06116613 | + 1% | 12.1 | Ethereum |
BTC-RUR | R2227172.89 | + 3.8% | 11.1 | Bitcoin |
FLOKIb-USDTb | T0.00000869 | - 5.1% | 8.7 | FLOKI BEP20 |
ETH-USDT | T1765.1763411 | + 0.5% | 8.6 | Ethereum |
SPITZ-BTC | 0.00000040 | 0% | 6.7 | SPITZ |
DOGE-USDT | T0.08246397 | + 6.7% | 4.3 | Dogecoin |
ETH-USDC | 1764.1516660 | + 0.9% | 4.2 | Ethereum |
BTC | R2212783.12 | + 3.8% | 4.2 | Bitcoin |
BTC-USDTt | T28684.47 | - 0.1% | 3.6 | Bitcoin |
YO-BTC | 0.03443070 | + 1.2% | 3.3 | Yo Token ERC20 |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
USDT-RUR | R77.49 | + 3.6% | 2.7 | USDT ERC20 |
DOGE-ETH | E0.00004682 | + 5.9% | 2.4 | Dogecoin |
TON-BTC | 0.00004233 | - 4.9% | 2 | TON Coin BEP20 |
BTC-USDTb | T28661.01 | - 0.1% | 1.9 | Bitcoin |
ETH-RUR | R135581.87 | + 4% | 1.9 | Ethereum |
USDT | R77.58 | + 3.2% | 1.6 | USDT ERC20 |
BTC | T29160.09 | + 0.4% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036644 | + 15.2% | 1.1 | LUNA Fork |
WSHIB-SHIB | 1.40290248 | + 1.1% | 1 | Wrapped Shiba |
BNB-BTC | 0.01046118 | + 1.8% | 0.9 | BNB BSC |
USD | R74.10 | + 3.7% | 0.7 | USD |
DOGE | 0.00000286 | + 8% | 0.6 | Dogecoin |
BTC | $29943.49 | - 1.6% | 0.6 | Bitcoin |
ETH | R135226.00 | + 3.7% | 0.6 | Ethereum |
ETH | T1767.0000000 | - 1.1% | 0.6 | Ethereum |
LTC | R4779.39 | + 3.2% | 0.5 | Litecoin |
USDTe-USDTb | T0.99990297 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 79.49472790 | + 7.4% | 0.5 | USDT ERC20 |
- WARP / RUR
- Last: 2.90100000
- 24High: 2.90100000
- 24Low: 2.90100000
- 24V: 0 WARP
价格 | WARP | RUR |
---|
5.46960118 | 46.10564717 | 252.17950216 |
8.00000000 | 0.07300000 | 0.58400000 |
8.03000171 | 0.38163266 | 3.06451091 |
9.01106958 | 2.75234400 | 24.80156329 |
9.99999990 | 14.0000000 | 139.9999986 |
10.00000000 | 10.1000000 | 101.000000 |
10.00000001 | 20.0000000 | 200.0000002 |
11.00000001 | 20.01000084 | 220.11000944 |
11.30000000 | 0.05000000 | 0.56500000 |
11.50000000 | 4.00000000 | 46.0000000 |
11.99999995 | 0.05000000 | 0.59999999 |
12.14168224 | 0.05631222 | 0.68372508 |
13.00000000 | 0.10000000 | 1.30000000 |
14.33470000 | 0.10000000 | 1.43347000 |
14.45000000 | 3.00000000 | 43.3500000 |
15.00000000 | 100.000000 | 1500.00000 |
16.00000001 | 13.0000000 | 208.00000013 |
16.00068360 | 6.00000000 | 96.0041016 |
17.20001002 | 72.05078148 | 1239.2741634 |
17.66370000 | 6.00000000 | 105.982200 |
18.00000000 | 2.30000000 | 41.4000000 |
18.00000001 | 17.0000000 | 306.00000017 |
19.00000001 | 13.0000000 | 247.00000013 |
19.99999995 | 0.05000000 | 0.99999999 |
20.00000000 | 5.79623696 | 115.9247392 |
20.66370000 | 6.00000000 | 123.982200 |
21.00000010 | 20.0000000 | 420.000002 |
22.00000000 | 1.90000000 | 41.8000000 |
22.14168224 | 0.05631222 | 1.24684728 |
22.66370000 | 6.00000000 | 135.982200 |
25.00000000 | 7.00000000 | 175.000000 |
27.00000000 | 6.10702600 | 164.889702 |
29.00000000 | 1.45200000 | 42.1080000 |
29.66370000 | 6.00000000 | 177.982200 |
29.99999995 | 0.05000000 | 1.49999999 |
33.20001002 | 7.00000000 | 232.40007014 |
35.00000000 | 1.61861703 | 56.65159605 |
37.00000000 | 6.20000000 | 229.400000 |
39.99999995 | 0.05000000 | 1.99999999 |
40.00000000 | 6.57000000 | 262.800000 |
41.03000171 | 12.45329748 | 510.95881689 |
42.14168224 | 0.05631222 | 2.37309168 |
44.09999900 | 31.0000000 | 1367.099969 |
45.00000000 | 0.00297605 | 0.13392225 |
47.00000000 | 100.876000 | 4741.17200 |
50.00000000 | 5.00000000 | 250.000000 |
50.20001002 | 7.00000000 | 351.40007014 |
55.00000000 | 8.16407026 | 449.0238643 |
55.20001002 | 10.0000000 | 552.0001002 |
59.99999995 | 0.05000000 | 2.99999999 |
价格 | WARP | RUR |
---|
2.91000000 | 0.10652920 | 0.30999997 |
2.90100000 | 0.03420441 | 0.09922699 |
2.71330233 | 18.42772898 | 49.99999997 |
2.71330232 | 59.33728734 | 160.9999994 |
2.69000000 | 0.45724907 | 1.22999999 |
2.68110000 | 0.20000000 | 0.53622000 |
2.68100060 | 353.16540399 | 946.83665999 |
2.68100028 | 3.72995112 | 9.99999999 |
2.68100000 | 0.70500091 | 1.89010743 |
2.68000000 | 0.05998750 | 0.16076650 |
1.80118223 | 3.94185545 | 7.09999998 |
1.68000000 | 0.59523809 | 0.99999999 |
0.90059111 | 7.88371095 | 7.09999999 |
0.68100000 | 1.46842878 | 0.99999999 |
0.55000010 | 100.000000 | 55.0000100 |
0.55000001 | 120.000000 | 66.0000012 |
0.45029556 | 15.76742173 | 7.09999999 |
0.38100000 | 2.62467191 | 0.99999999 |
0.36000000 | 1.00000000 | 0.36000000 |
0.34000000 | 0.30000000 | 0.10200000 |
0.30252119 | 6.61110714 | 1.99999999 |
0.20000001 | 4.99999975 | 0.99999999 |
0.18100000 | 5.52486187 | 0.99999999 |
0.10150001 | 24.03940647 | 2.43999999 |
0.10081000 | 9.91965082 | 0.99999999 |
0.10000015 | 4.99999250 | 0.49999999 |
0.10000000 | 210.000000 | 21.0000000 |
0.03100000 | 200.000000 | 6.20000000 |
0.01350551 | 518.30697248 | 6.99999999 |
0.01350550 | 1900.00000 | 25.6604500 |
0.01350118 | 8.14743600 | 0.10999999 |
0.01350009 | 148.1471605 | 1.99999999 |
0.01222134 | 45.00324841 | 0.54999999 |
0.01221118 | 2290.25406717 | 27.96670465 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000001 | 101.000000 | 1.01000101 |
0.00235000 | 851.06382978 | 1.99999999 |
0.00221015 | 10409.92514535 | 23.00749605 |
0.00220007 | 100.000000 | 0.22000700 |
0.00220000 | 909.09090909 | 1.99999999 |
0.00100127 | 100.000000 | 0.10012700 |
0.00100002 | 1999.96000079 | 1.99999999 |
0.00100001 | 25932.48410207 | 25.93274342 |
0.00014000 | 14285.71428571 | 1.99999999 |
0.00001401 | 204139.23535458 | 2.85999068 |
0.00001400 | 142857.14285714 | 1.99999999 |
0.00001000 | 10100.0000 | 0.10100000 |
0.00000115 | 165217.39130434 | 0.18999999 |
0.00000010 | 1010000.00 | 0.10100000 |
0.00000003 | 20011978.51143328 | 0.60035935 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WARP |
---|
13:34:13 | SELL | 2.90100000 | 0.07300000 |
21:33:19 | SELL | 3.64178361 | 14.21826686 |
21:24:42 | SELL | 3.64178361 | 27.8283610 |
21:24:42 | SELL | 3.64178361 | 0.39815655 |
17:14:25 | BUY | 8.03000171 | 0.12428390 |
03:12:59 | BUY | 8.03000171 | 0.12428390 |
03:02:07 | BUY | 8.03000171 | 0.08353760 |
02:28:12 | BUY | 8.03000171 | 3.02672071 |
02:28:12 | BUY | 8.03000168 | 0.45444966 |
01:46:07 | BUY | 8.03000168 | 95.43594124 |
01:46:07 | BUY | 7.90000000 | 20.18005489 |
11:58:22 | SELL | 3.62638186 | 0.13300151 |
21:51:52 | SELL | 3.62638179 | 1.46830000 |
23:03:19 | BUY | 7.90000000 | 0.00295887 |
23:03:19 | BUY | 6.90000000 | 0.04700008 |
11:05:02 | BUY | 8.03000158 | 2.49065949 |
11:05:02 | BUY | 8.03000158 | 10.6800000 |
14:40:52 | BUY | 8.03000168 | 24.82147351 |
14:40:52 | BUY | 7.71330233 | 0.09842326 |
14:40:52 | BUY | 7.71330231 | 0.03215007 |
14:40:52 | BUY | 7.71330230 | 0.18141392 |
14:02:46 | SELL | 2.71330233 | 0.10141389 |
12:30:50 | SELL | 2.71330233 | 0.08000003 |
08:09:49 | BUY | 8.03000171 | 2.49065949 |
09:52:01 | BUY | 8.03000171 | 6.37339687 |
09:52:00 | BUY | 7.10000000 | 2.85718370 |
09:52:00 | BUY | 7.09999993 | 55.85363954 |
07:10:33 | BUY | 7.09999993 | 17.82202086 |
07:10:33 | BUY | 7.09999991 | 0.08601366 |
07:10:33 | BUY | 7.00000000 | 0.17601362 |
07:10:33 | BUY | 6.99999996 | 3.00000000 |
07:10:33 | BUY | 6.99999995 | 0.27759545 |
07:10:33 | BUY | 6.99989994 | 45.46149214 |
07:06:16 | BUY | 6.99989994 | 67.08067251 |
07:03:50 | BUY | 6.99989994 | 67.08067251 |
07:03:21 | BUY | 6.99989994 | 30.34455225 |
07:03:21 | BUY | 6.99989993 | 36.73612031 |
17:31:41 | BUY | 6.99989993 | 8.71439599 |
07:12:13 | BUY | 6.99989993 | 2.80718370 |
07:12:13 | BUY | 6.99989990 | 0.05000000 |
14:20:15 | BUY | 6.99989994 | 0.01442877 |
13:28:09 | SELL | 6.99979994 | 0.08957516 |
13:27:56 | BUY | 6.99979994 | 0.05328606 |
09:32:28 | BUY | 2.80000000 | 0.04000000 |
09:32:28 | BUY | 2.80000000 | 0.01328606 |
04:47:17 | SELL | 2.80000000 | 0.03571432 |
17:05:47 | BUY | 6.99999996 | 1.00000000 |
05:19:24 | BUY | 6.00000000 | 0.04001270 |
05:19:24 | BUY | 5.99999999 | 0.11731226 |
05:19:24 | BUY | 5.99999998 | 181.59482759 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon