货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06836813 | - 0.5% | 2193.8 | Ethereum |
DASH | 0.00197958 | + 0.2% | 928.7 | DASH |
ZEC | 0.00361769 | + 2.8% | 723.9 | Zcash |
WAVES | 0.00022595 | - 1.2% | 503.2 | Waves |
LTC | 0.00242806 | + 1.9% | 165.6 | Litecoin |
ETC | 0.00070946 | - 1.9% | 107.9 | EthereumClassic |
BTC-USDT | T29638.12 | - 2.7% | 21.2 | Bitcoin |
BCHABC | 0.00049304 | - 1.1% | 15.7 | BitcoinCashABC |
TRX-BTC | 0.00000239 | + 2.6% | 15.3 | Tron Token |
SHIB-USDTb | T0.00001224 | - 2.8% | 12.8 | SHIBA INU |
SPITZ-BTC | 0.00000047 | + 6.9% | 10.8 | SPITZ |
FLOKIb-USDTb | T0.00000961 | + 10.4% | 10.5 | FLOKI BEP20 |
ETH-USDT | T2021.3359338 | - 3.1% | 4.5 | Ethereum |
ETH-USDC | 2019.5102077 | - 3.1% | 3.7 | Ethereum |
XRP-BTC | 0.00001419 | + 0.3% | 3.2 | Ripple |
BTC-USDTt | T29801.66 | - 2.1% | 3.2 | Bitcoin |
BTC-RUR | R2258528.03 | - 1.4% | 2.8 | Bitcoin |
DOGE-BTC | 0.00000297 | + 0.7% | 2.2 | Dogecoin |
ETH-BTC | 0.06818444 | - 0.1% | 2.2 | Ethereum |
BTC | R2257008.00 | - 1.1% | 2.1 | Bitcoin |
BTC-USDTb | T29772.73 | - 2.2% | 2 | Bitcoin |
YO-BTC | 0.03183630 | + 0.6% | 1.3 | Yo Token ERC20 |
TON-BTC | 0.00005392 | + 1.3% | 1.3 | TON Coin BEP20 |
LUNA-USDT | T0.00019026 | + 7.7% | 1.3 | Luna Token |
YOFARM-BTC | 0.00000733 | - 0.3% | 1.3 | YoFarm |
DOGE-USDT | T0.08818011 | - 1.9% | 1.3 | Dogecoin |
USDT-RUR | R75.73 | - 0.2% | 1 | USDT ERC20 |
ETH | R152000.00 | - 5% | 0.8 | Ethereum |
BTC | $31150.00 | - 0.2% | 0.7 | Bitcoin |
LTC | R5449.00 | + 1.1% | 0.6 | Litecoin |
USDTe-USDTb | T1.00567587 | - 0.1% | 0.6 | USDT ERC20 |
ETH-RUR | R152539.49 | - 2.9% | 0.5 | Ethereum |
USDTe-USDTt | T0.99903271 | + 0.2% | 0.5 | USDT ERC20 |
USD | R72.50 | - 0.8% | 0.4 | USD |
USDT | R75.32 | - 1.2% | 0.4 | USDT ERC20 |
ETH | T2011.5102602 | - 3.7% | 0.4 | Ethereum |
TRX | 0.00000240 | + 3.9% | 0.3 | Tron Token |
BTC | T29570.00 | - 3.1% | 0.3 | Bitcoin |
LTC | $74.00 | + 1% | 0.3 | Litecoin |
USDT | 0.00003390 | + 0.6% | 0.3 | USDT ERC20 |
- WAVES / USD
- Last: 7.00000000
- 24High: 7.45000000
- 24Low: 6.91339442
- 24V: 961.63 WAVES
价格 | WAVES | USD |
---|
7.19999982 | 50.04690104 | 360.33767847 |
7.19999989 | 4.35815990 | 31.3787508 |
7.19999990 | 0.01505960 | 0.10842911 |
7.20000000 | 0.33255758 | 2.39441457 |
7.29985334 | 1.49784743 | 10.93406656 |
7.41963636 | 0.01353712 | 0.10044050 |
7.42000000 | 0.90690952 | 6.72926863 |
7.42220001 | 0.26207650 | 1.94518420 |
7.45000000 | 0.16379368 | 1.22026291 |
7.49917410 | 1.00000000 | 7.49917410 |
7.50000000 | 2.86812607 | 21.51094552 |
7.51968822 | 0.01463273 | 0.11003356 |
7.54999999 | 0.37632022 | 2.84121765 |
7.55000000 | 2.26225165 | 17.07999995 |
7.56411596 | 0.01328356 | 0.10047838 |
7.60000000 | 4.07278387 | 30.95315741 |
7.62794266 | 0.01316743 | 0.10044040 |
7.65000000 | 2.05359477 | 15.70999999 |
7.67990725 | 0.30000000 | 2.30397217 |
7.68028622 | 0.01309736 | 0.10059147 |
7.69999992 | 0.29309307 | 2.25681661 |
7.70000000 | 2.17507379 | 16.74806818 |
7.75000000 | 0.40000000 | 3.10000000 |
7.80000000 | 5.71577746 | 44.58306418 |
7.80578881 | 0.01333710 | 0.10410658 |
7.84350008 | 0.30000000 | 2.35305002 |
7.85000000 | 0.40000000 | 3.14000000 |
7.89457788 | 0.01281505 | 0.10116941 |
7.89614336 | 0.01281551 | 0.10119310 |
7.90000000 | 1.40000000 | 11.0600000 |
7.90431874 | 0.01270704 | 0.10044049 |
7.90790802 | 1.85995178 | 14.70832759 |
7.95000000 | 0.40000000 | 3.18000000 |
7.97200867 | 0.01269057 | 0.10116933 |
8.00000000 | 2.21872255 | 17.7497804 |
8.04545455 | 0.15338522 | 1.23405381 |
8.05000000 | 0.20000000 | 1.61000000 |
8.10000000 | 0.20000000 | 1.62000000 |
8.10961311 | 0.01241996 | 0.10072107 |
8.15000000 | 0.20000000 | 1.63000000 |
8.20000000 | 0.20000000 | 1.64000000 |
8.25000000 | 2.21833341 | 18.30125063 |
8.38000000 | 0.50000000 | 4.19000000 |
8.39972763 | 0.01195758 | 0.10044041 |
8.40117475 | 0.01214596 | 0.10204033 |
8.42000004 | 0.30000000 | 2.52600001 |
8.42133829 | 0.01192690 | 0.10044045 |
8.42220000 | 3.86020023 | 32.51137837 |
8.44293057 | 0.01189640 | 0.10044047 |
8.44436477 | 0.01199718 | 0.10130856 |
价格 | WAVES | USD |
---|
7.00000001 | 0.59727467 | 4.18092269 |
7.00000000 | 13.1142090 | 91.7994630 |
6.95769605 | 0.01464063 | 0.10186505 |
6.95733883 | 0.01449610 | 0.10085427 |
6.95717678 | 0.01447731 | 0.10072120 |
6.95712453 | 0.01447740 | 0.10072107 |
6.93000000 | 1.00000000 | 6.93000000 |
6.90999995 | 3.19597896 | 22.08421445 |
6.90000000 | 100.8115943 | 695.60000067 |
6.86000000 | 1.00000000 | 6.86000000 |
6.83000000 | 1.00000000 | 6.83000000 |
6.82000000 | 0.63500000 | 4.33070000 |
6.81000001 | 0.18000000 | 1.22580000 |
6.81000000 | 1.16418503 | 7.92810005 |
6.80063991 | 0.11094527 | 0.75449883 |
6.80011008 | 0.14705644 | 0.99999997 |
6.80011007 | 1.96162957 | 13.33929699 |
6.80011000 | 15.0000000 | 102.001650 |
6.80000000 | 0.18397658 | 1.25104074 |
6.78086016 | 0.01492030 | 0.10117246 |
6.78056071 | 0.01492095 | 0.10117240 |
6.78050682 | 0.01492107 | 0.10117241 |
6.77482220 | 0.01492993 | 0.10114762 |
6.75000001 | 0.01777776 | 0.11999988 |
6.73636609 | 0.47381250 | 3.19177445 |
6.70549225 | 0.01509140 | 0.10119526 |
6.70535326 | 0.01502196 | 0.10072754 |
6.70518877 | 0.01519830 | 0.10190747 |
6.70506337 | 0.01519859 | 0.10190750 |
6.70000000 | 0.12500000 | 0.83750000 |
6.69999992 | 20.81061831 | 139.43114101 |
6.64913599 | 0.16000000 | 1.06386175 |
6.63502787 | 0.01511684 | 0.10030065 |
6.60000000 | 1.23283354 | 8.13670136 |
6.58656940 | 0.15182410 | 0.99999997 |
6.58245377 | 5.00000000 | 32.91226885 |
6.56000000 | 3.00000000 | 19.6800000 |
6.50000000 | 76.4750000 | 497.087500 |
6.48989969 | 1.00000000 | 6.48989969 |
6.45009900 | 0.07213569 | 0.46528234 |
6.43000000 | 1.24122576 | 7.98108163 |
6.40000000 | 1.12500000 | 7.20000000 |
6.30000000 | 0.12500000 | 0.78750000 |
6.29939266 | 0.01594448 | 0.10044054 |
6.24999992 | 4.80658711 | 30.04116905 |
6.20000700 | 0.05161284 | 0.31999996 |
6.20000000 | 0.12500000 | 0.77500000 |
6.10000000 | 0.22603360 | 1.37880496 |
6.08818667 | 0.01715847 | 0.10446396 |
6.08818598 | 0.01649759 | 0.10044039 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | WAVES |
---|
14:53:01 | SELL | 7.00000000 | 0.08257540 |
14:53:01 | SELL | 7.00000081 | 0.01434863 |
14:53:01 | SELL | 7.00000082 | 0.44374818 |
14:43:01 | BUY | 7.19999999 | 0.43311127 |
14:40:09 | SELL | 7.00000000 | 0.33255758 |
14:40:09 | SELL | 7.00000000 | 1.00000000 |
14:40:09 | SELL | 7.00000000 | 0.06246083 |
14:40:09 | SELL | 7.01000000 | 1.00000000 |
14:40:09 | SELL | 7.06004365 | 1.26096860 |
14:40:09 | SELL | 7.06004431 | 0.82752299 |
14:29:51 | SELL | 7.06000120 | 3.52000000 |
13:47:40 | SELL | 7.08273557 | 1.04700000 |
12:12:20 | BUY | 7.42000000 | 0.09309048 |
12:12:20 | BUY | 7.41999969 | 0.01356363 |
12:12:20 | BUY | 7.41999969 | 0.02151372 |
11:34:25 | SELL | 7.41999969 | 0.21009583 |
11:34:25 | BUY | 7.41999969 | 0.80947751 |
11:34:13 | BUY | 7.41999969 | 0.10435167 |
11:30:54 | SELL | 7.15229420 | 0.23687883 |
11:30:13 | SELL | 7.15229419 | 0.01404343 |
11:29:56 | SELL | 7.15229417 | 0.03510858 |
11:29:30 | SELL | 7.15229417 | 0.14043434 |
11:22:37 | SELL | 7.15229417 | 0.19590236 |
11:18:44 | SELL | 7.15229413 | 0.52834047 |
10:10:47 | BUY | 7.42220001 | 0.04324986 |
10:10:47 | BUY | 7.42220000 | 0.03073388 |
10:09:23 | BUY | 7.42220001 | 0.85019026 |
10:09:23 | BUY | 7.42220000 | 0.01357025 |
10:09:23 | BUY | 7.42220000 | 0.00039885 |
09:21:22 | BUY | 7.42220000 | 0.01402491 |
09:19:21 | BUY | 7.42220000 | 0.02948179 |
09:12:17 | BUY | 7.42220001 | 0.07097480 |
09:12:17 | BUY | 7.42220000 | 0.01357025 |
09:12:17 | BUY | 7.42220000 | 0.06272221 |
07:10:08 | SELL | 7.15015264 | 1.46763061 |
06:37:48 | SELL | 7.40000000 | 0.00182552 |
06:26:08 | SELL | 7.42219993 | 10.17197148 |
06:26:07 | SELL | 7.42219993 | 0.01377190 |
06:26:07 | BUY | 7.42219984 | 3.01788909 |
06:23:16 | SELL | 7.40000000 | 0.03392089 |
06:22:58 | SELL | 7.40000000 | 0.10203563 |
06:21:07 | SELL | 7.40000000 | 1.02211977 |
06:20:45 | SELL | 7.40000000 | 1.94055070 |
06:19:19 | SELL | 7.40000000 | 0.06173442 |
06:19:08 | SELL | 7.40000000 | 0.09068970 |
06:17:51 | SELL | 7.40000000 | 1.08978178 |
06:16:02 | SELL | 7.40000000 | 0.01359770 |
06:15:53 | SELL | 7.40000000 | 0.03405241 |
06:15:36 | SELL | 7.40000000 | 1.02702679 |
06:15:16 | SELL | 7.40000000 | 3.42216765 |
degnai777 L0: des
axrendy L0: xaba999, hi
vypertech L0: 你好?
vypertech L0: 你好,卢娜会活着吗?
gjwxxxx L0: 不会
antonforst L1: hi
MonkaS: Hello
gjwxxxx L0: 这个网的luna不是那个luna,只是同名而已
axrendy L0: hi
boiled L0: 不是吧
suslyara L0: help
volentiru11 L0: hi
Petrusha: cmd
fatharada L0: مرحبا
fatharada L0: كيفك شباب
fatharada L0: Hallo
fatharada L0: مرحبا
wesarobny L0: fatharada, فتحي عندك برد
hitmanbot L0: buy luna usd go go pump start now
axrendy L0: hi
gorgecar L0: axrendy, hi
Logik777 L0: luna
Logik777 L0: 1
UltraMod has banned Logik777 until 23.05.2022 00:49:03.
UltraMod has banned fatharada until 23.05.2022 00:49:11.
KilloBit: H
KilloBit: H
gan704809588: hi
gan704809588: 如何赢得快币
UltraMod has banned gan704809588 until 23.05.2022 09:37:49.
UltraMod has banned KilloBit until 23.05.2022 09:37:55.
alimogh: don't send spam. only english. china in CH
Disart456 L0: suslyara, what happened
torsika L0: hi
Varosko L0: hi
Varosko L0: whats new??
leonid8999 L0: 1
UltraMod has banned leonid8999 until 24.05.2022 11:18:53.
UltraMod has banned Varosko until 24.05.2022 11:18:59.
axrendy L0: hi
mixailov L0: hi
torsika L0: hello
Yori2 L0: hi
Yori2 L0: how are you
torsika L0: good
goku2406 L0: 1$
ctellyc L0: :)
UltraMod has banned goku2406 until 25.05.2022 11:45:50.
UltraMod has banned Yori2 until 25.05.2022 11:45:54.
rif4ik L1: Дайте 1 биткоин по-братски!!!