货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06193974 | + 1.2% | 2287.1 | Ethereum |
DASH | 0.00196500 | + 0.3% | 1052.2 | DASH |
ZEC | 0.00299751 | - 1.3% | 840.1 | Zcash |
WAVES | 0.00015392 | + 0.7% | 581.1 | Waves |
LTC | 0.00218397 | + 0.9% | 180 | Litecoin |
ETC | 0.00078983 | + 0.7% | 117 | EthereumClassic |
BCHABC | 0.00046005 | - 7.7% | 17.2 | BitcoinCashABC |
TRX-BTC | 0.00000283 | + 2.6% | 14.6 | Tron Token |
DOGE-BTC | 0.00000283 | + 0.8% | 9.3 | Dogecoin |
ETH-BTC | 0.06162887 | + 1% | 6.7 | Ethereum |
FLOKIb-USDTb | T0.00000884 | - 0.2% | 6 | FLOKI BEP20 |
BTC-USDT | T28860.99 | + 0.4% | 5.5 | Bitcoin |
BTC-USDTb | T28988.98 | + 0.7% | 5 | Bitcoin |
SHIB-USDTb | T0.00001075 | + 2.5% | 4.1 | SHIBA INU |
ETH-USDT | T1782.5425273 | + 1.7% | 3.9 | Ethereum |
TON-BTC | 0.00004205 | - 4.7% | 3.9 | TON Coin BEP20 |
BTC-RUR | R2228219.41 | + 0.4% | 3.8 | Bitcoin |
SPITZ-BTC | 0.00000040 | 0% | 3.4 | SPITZ |
BTC-USDTt | T28969.95 | + 0.7% | 2.6 | Bitcoin |
USDT-RUR | R77.68 | - 0.4% | 2.4 | USDT ERC20 |
BTC | R2214741.26 | - 0.7% | 2.1 | Bitcoin |
ETH-USDC | 1781.6729813 | + 1.7% | 2 | Ethereum |
YO-BTC | 0.03427907 | + 0.1% | 1.9 | Yo Token ERC20 |
USDT | R77.60 | - 0.3% | 1.6 | USDT ERC20 |
LUNA-USDT | T0.00009000 | - 22.3% | 1 | Luna Token |
ETH-RUR | R137362.96 | + 1.3% | 1 | Ethereum |
DOGE-USDT | T0.08158583 | + 1.7% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004606 | - 0.3% | 0.7 | Dogecoin |
BNB-BTC | 0.01060355 | + 1.2% | 0.7 | BNB BSC |
XRP-BTC | 0.00001337 | - 0.1% | 0.6 | Ripple |
LTC | R4898.89 | + 2.7% | 0.6 | Litecoin |
ETH | T1771.5661394 | + 0.3% | 0.6 | Ethereum |
BTC | $30057.09 | + 0.9% | 0.5 | Bitcoin |
BTC | T30057.16 | + 8.6% | 0.5 | Bitcoin |
ETH | R138389.75 | + 2.8% | 0.5 | Ethereum |
BTC | T28706.50 | + 0.7% | 0.4 | Bitcoin |
LUNAF-USDT | T0.00956633 | - 3.6% | 0.4 | LUNA Fork |
SEDO | 0.00001000 | 0% | 0.4 | SEDO PoW Token |
ETH | $1851.19 | + 1.2% | 0.4 | Ethereum |
USDTe-USDTb | T1.00281681 | + 0.4% | 0.4 | USDT ERC20 |
- XMS / RUR
- Last: 16.17350000
- 24High: 16.17350000
- 24Low: 16.17350000
- 24V: 0 XMS
价格 | XMS | RUR |
---|
72.99999997 | 2.16842889 | 158.2953089 |
72.99999998 | 2.08372603 | 152.11200014 |
73.00000000 | 0.01899509 | 1.38664157 |
74.00000000 | 0.02609661 | 1.93114914 |
74.99999998 | 5.23753937 | 392.81545264 |
75.00000000 | 0.87606225 | 65.70466875 |
76.00000000 | 3.68849176 | 280.32537376 |
77.67100000 | 0.00400000 | 0.31068400 |
78.88997644 | 24.72390683 | 1950.46842732 |
78.88997710 | 21.46498678 | 1693.37231552 |
78.88997752 | 10.67121972 | 841.85228382 |
78.88997782 | 21.29245206 | 1679.76107074 |
78.88997788 | 10.63716625 | 839.16581016 |
78.88997808 | 10.63716625 | 839.16581229 |
78.88997822 | 10.62699256 | 838.3632116 |
78.89997832 | 4.96610610 | 391.82566362 |
78.89997844 | 4.96610610 | 391.82566422 |
78.89997880 | 4.96610610 | 391.825666 |
79.00000000 | 0.12543728 | 9.90954512 |
80.00000000 | 0.00145000 | 0.11600000 |
82.50000000 | 0.00200000 | 0.16500000 |
85.00000000 | 0.00200000 | 0.17000000 |
87.50000000 | 0.00200000 | 0.17500000 |
90.00000000 | 0.00113000 | 0.10170000 |
92.50000000 | 0.00200000 | 0.18500000 |
95.00000000 | 0.00200000 | 0.19000000 |
97.50000000 | 0.00200000 | 0.19500000 |
99.00000000 | 0.10000000 | 9.90000000 |
100.00000000 | 1.20426521 | 120.426521 |
102.50000000 | 0.00200000 | 0.20500000 |
105.00000000 | 0.00200000 | 0.21000000 |
107.50000000 | 0.00200000 | 0.21500000 |
110.00000000 | 0.00100000 | 0.11000000 |
112.50000000 | 0.00200000 | 0.22500000 |
115.00000000 | 0.00200000 | 0.23000000 |
117.50000000 | 0.00200000 | 0.23500000 |
120.00000000 | 0.00100000 | 0.12000000 |
122.50000000 | 0.00200000 | 0.24500000 |
125.00000000 | 0.00200000 | 0.25000000 |
127.50000000 | 0.00200000 | 0.25500000 |
128.44999900 | 0.10000000 | 12.8449999 |
130.00000000 | 0.00100000 | 0.13000000 |
132.50000000 | 0.00200000 | 0.26500000 |
135.00000000 | 0.00200000 | 0.27000000 |
137.50000000 | 0.00200000 | 0.27500000 |
140.00000000 | 0.00100000 | 0.14000000 |
142.50000000 | 0.00200000 | 0.28500000 |
145.00000000 | 0.00200000 | 0.29000000 |
147.50000000 | 0.00200000 | 0.29500000 |
148.00000000 | 0.67567568 | 100.00000064 |
价格 | XMS | RUR |
---|
16.17350000 | 0.00000002 | 0.00000032 |
15.83478563 | 3.91543033 | 61.99999992 |
15.00000000 | 0.06666666 | 0.99999990 |
14.01000000 | 0.02926481 | 0.40999998 |
14.00010000 | 0.04285683 | 0.59999990 |
14.00000000 | 0.21428571 | 2.99999994 |
13.34000000 | 0.00824587 | 0.10999990 |
13.33300005 | 1.00000000 | 13.33300005 |
13.01000000 | 0.00776325 | 0.10099988 |
13.00000000 | 0.01615384 | 0.20999992 |
12.02000000 | 0.00915141 | 0.10999994 |
12.01000000 | 0.01748542 | 0.20999989 |
8.01000000 | 0.01260923 | 0.10099993 |
7.00010000 | 0.07142755 | 0.49999999 |
7.00000000 | 0.42857142 | 2.99999994 |
6.01000000 | 0.01680532 | 0.10099997 |
6.00000000 | 0.21666666 | 1.29999996 |
5.64000000 | 0.01790780 | 0.10099999 |
5.63000000 | 1.00000000 | 5.63000000 |
5.40000000 | 0.55555555 | 2.99999997 |
5.10000000 | 0.58823529 | 2.99999997 |
5.01000555 | 0.20000000 | 1.00200111 |
5.01000079 | 48.16969844 | 241.33022723 |
5.01000000 | 0.19960079 | 0.99999995 |
5.00001645 | 0.19999934 | 0.99999998 |
5.00001240 | 0.19999950 | 0.99999997 |
5.00001239 | 19.99995048 | 100.00000019 |
5.00000142 | 0.50000000 | 2.50000071 |
5.00000141 | 10.36975817 | 51.84880547 |
5.00000009 | 0.49199995 | 2.45999979 |
3.10000000 | 0.64516129 | 1.99999999 |
2.74862014 | 0.50000000 | 1.37431007 |
2.35209749 | 1.27545733 | 2.99999998 |
1.25000000 | 3.00000000 | 3.75000000 |
1.24100000 | 1.61160354 | 1.99999999 |
1.24097155 | 1.00000000 | 1.24097155 |
1.24097154 | 0.90669843 | 1.12518694 |
1.24097153 | 5.00000000 | 6.20485765 |
1.24097152 | 11.3223281 | 14.05068671 |
1.10000000 | 1.81818181 | 1.99999999 |
1.00000002 | 10.0000000 | 10.0000002 |
1.00000001 | 1.99999998 | 1.99999999 |
1.00000000 | 4.10000000 | 4.10000000 |
0.35209749 | 8.52036746 | 2.99999999 |
0.13520975 | 22.18774903 | 2.99999999 |
0.10000130 | 7.80000000 | 0.78001014 |
0.10000129 | 11.19998452 | 1.12001289 |
0.10000128 | 3.99994880 | 0.39999999 |
0.10000029 | 50.0000000 | 5.00001450 |
0.10000028 | 8.00000000 | 0.80000224 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | XMS |
---|
14:33:53 | SELL | 16.1735000 | 0.06182951 |
14:33:53 | SELL | 16.1735000 | 0.03709772 |
22:26:09 | SELL | 16.31063551 | 0.05539990 |
22:25:08 | SELL | 16.31063551 | 0.24621562 |
22:24:26 | SELL | 16.31063551 | 0.02269222 |
22:24:21 | SELL | 16.31063551 | 0.02269222 |
22:24:15 | SELL | 16.31063551 | 0.02269222 |
22:24:08 | SELL | 16.31063551 | 0.02269222 |
22:24:01 | SELL | 16.31063551 | 0.02269222 |
22:23:52 | SELL | 16.31063551 | 0.02269222 |
22:23:44 | SELL | 16.31063551 | 0.02269222 |
22:23:34 | SELL | 16.31063551 | 0.22692223 |
22:23:30 | SELL | 16.31063551 | 0.22692223 |
22:23:22 | SELL | 16.31063551 | 0.22692223 |
22:23:13 | SELL | 16.31063551 | 0.22692223 |
22:23:05 | SELL | 16.31063551 | 0.22692223 |
22:22:53 | SELL | 16.31063551 | 0.22122161 |
22:22:53 | SELL | 16.31063551 | 0.00570062 |
19:49:01 | SELL | 16.31063551 | 0.05560906 |
19:35:59 | SELL | 16.31063551 | 0.01728330 |
19:35:26 | SELL | 16.31063551 | 0.04402638 |
19:35:26 | SELL | 16.31063552 | 0.06130968 |
19:35:26 | SELL | 16.3200000 | 0.01899509 |
20:47:35 | SELL | 18.0100000 | 1.33760090 |
20:47:35 | SELL | 18.0100000 | 0.02609661 |
10:36:48 | SELL | 36.0000000 | 0.83082799 |
10:36:48 | SELL | 36.0000000 | 0.00280000 |
09:34:10 | SELL | 36.00000001 | 0.00524139 |
09:33:52 | SELL | 36.00000001 | 0.24509309 |
09:33:51 | SELL | 36.00000001 | 0.04027777 |
19:33:42 | BUY | 17.45238003 | 4.87248997 |
19:33:40 | SELL | 16.31063553 | 4.87248997 |
16:00:02 | BUY | 74.99999998 | 0.00956468 |
16:00:02 | BUY | 74.9999990 | 0.01795770 |
16:00:02 | BUY | 65.0000000 | 4.84496759 |
15:48:36 | SELL | 74.9999944 | 7.05883038 |
15:47:57 | BUY | 70.0000000 | 0.00676145 |
04:42:45 | BUY | 35.99999999 | 0.17358869 |
02:15:15 | BUY | 35.99999998 | 1.99355870 |
02:15:12 | BUY | 35.99999998 | 0.59824838 |
02:15:12 | BUY | 35.99999998 | 4.54846446 |
02:15:12 | BUY | 35.99999998 | 0.02991754 |
07:23:21 | BUY | 32.0000000 | 1.02887865 |
07:23:20 | BUY | 32.0000000 | 0.10000000 |
07:23:20 | BUY | 31.0000000 | 0.10000000 |
04:20:09 | BUY | 32.0000000 | 0.10000000 |
07:33:47 | BUY | 31.0000000 | 0.25351763 |
07:33:47 | BUY | 31.0000000 | 0.09043639 |
04:28:13 | BUY | 31.0000000 | 0.00956361 |
04:28:13 | BUY | 27.0000000 | 0.00180539 |
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon
MagicLNE7182 L1: Hello
MagicLNE7182 L1: What you think about fork
dragan2022 L0: Hi
UltraMod has banned CHENZHIXIN until 29.05.2022 21:37:26.
Vladikkos: рш