货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06773413 | - 1.4% | 2206.4 | Ethereum |
DASH | 0.00200408 | + 1.4% | 932.3 | DASH |
ZEC | 0.00361855 | + 2.8% | 722.6 | Zcash |
WAVES | 0.00022547 | - 2.4% | 504.9 | Waves |
LTC | 0.00241000 | + 3% | 164.9 | Litecoin |
ETC | 0.00070401 | - 2.6% | 108.3 | EthereumClassic |
BTC-USDT | T29558.96 | - 3% | 21.7 | Bitcoin |
TRX-BTC | 0.00000238 | + 2.2% | 15.7 | Tron Token |
BCHABC | 0.00049320 | - 1.1% | 15.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001224 | - 2.8% | 12.8 | SHIBA INU |
FLOKIb-USDTb | T0.00000949 | + 9% | 10.9 | FLOKI BEP20 |
SPITZ-BTC | 0.00000047 | + 6.9% | 10.8 | SPITZ |
ETH-USDT | T2009.6715842 | - 3.8% | 4.7 | Ethereum |
ETH-USDC | 2007.8049649 | - 3.7% | 3.9 | Ethereum |
DOGE-BTC | 0.00000295 | 0% | 3.4 | Dogecoin |
BTC-USDTt | T29753.93 | - 2.3% | 3.3 | Bitcoin |
XRP-BTC | 0.00001419 | + 0.3% | 3.2 | Ripple |
BTC-RUR | R2258345.90 | - 1.4% | 2.8 | Bitcoin |
ETH-BTC | 0.06809974 | - 0.3% | 2.4 | Ethereum |
BTC | R2257008.00 | - 1.5% | 2.2 | Bitcoin |
BTC-USDTb | T29735.31 | - 2.3% | 2 | Bitcoin |
DOGE-USDT | T0.08727099 | - 2.9% | 1.4 | Dogecoin |
YO-BTC | 0.03183630 | + 0.6% | 1.3 | Yo Token ERC20 |
LUNA-USDT | T0.00019370 | + 8.9% | 1.3 | Luna Token |
TON-BTC | 0.00005392 | + 1.3% | 1.3 | TON Coin BEP20 |
YOFARM-BTC | 0.00000732 | - 0.7% | 1.3 | YoFarm |
USDT-RUR | R75.73 | - 0.2% | 1 | USDT ERC20 |
ETH | R152400.00 | - 2.4% | 0.8 | Ethereum |
BTC | $31150.00 | - 1.1% | 0.7 | Bitcoin |
LTC | R5447.90 | + 1.1% | 0.6 | Litecoin |
ETH-RUR | R152539.50 | - 2.9% | 0.5 | Ethereum |
USDTe-USDTb | T1.00558741 | + 0.4% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99863212 | + 0.2% | 0.5 | USDT ERC20 |
USDT | R75.50 | - 0.2% | 0.5 | USDT ERC20 |
USD | R72.87 | - 0.3% | 0.4 | USD |
ETH | T2000.0000000 | - 4.3% | 0.4 | Ethereum |
BTC | T29570.00 | - 3.1% | 0.3 | Bitcoin |
TRX | 0.00000240 | + 3.5% | 0.3 | Tron Token |
LTC | $74.00 | - 1.2% | 0.3 | Litecoin |
USDT | 0.00003390 | + 0.9% | 0.3 | USDT ERC20 |
- YAY / RUR
- Last: 0.00055923
- 24High: 0.00058193
- 24Low: 0.00055923
- 24V: 145597.66 YAY
价格 | YAY | RUR |
---|
0.00059363 | 5000.00000 | 2.96815000 |
0.00059957 | 5000.00000 | 2.99785000 |
0.00060556 | 5000.00000 | 3.02780000 |
0.00061162 | 5000.00000 | 3.05810000 |
0.00061774 | 5000.00000 | 3.08870000 |
0.00062391 | 5000.00000 | 3.11955000 |
0.00063015 | 5000.00000 | 3.15075000 |
0.00063645 | 5000.00000 | 3.18225000 |
0.00064281 | 5000.00000 | 3.21405000 |
0.00064924 | 5000.00000 | 3.24620000 |
0.00065573 | 5000.00000 | 3.27865000 |
0.00066229 | 5000.00000 | 3.31145000 |
0.00066891 | 5000.00000 | 3.34455000 |
0.00067560 | 5000.00000 | 3.37800000 |
0.00068236 | 5000.00000 | 3.41180000 |
0.00068918 | 5000.00000 | 3.44590000 |
0.00069607 | 5000.00000 | 3.48035000 |
0.00070303 | 5000.00000 | 3.51515000 |
0.00071006 | 5000.00000 | 3.55030000 |
0.00071716 | 5000.00000 | 3.58580000 |
0.00072433 | 5000.00000 | 3.62165000 |
0.00073158 | 5000.00000 | 3.65790000 |
0.00073889 | 5000.00000 | 3.69445000 |
0.00074628 | 5000.00000 | 3.73140000 |
0.00075375 | 5000.00000 | 3.76875000 |
0.00076128 | 5000.00000 | 3.80640000 |
0.00076890 | 5000.00000 | 3.84450000 |
0.00077658 | 5000.00000 | 3.88290000 |
0.00078435 | 5000.00000 | 3.92175000 |
0.00079219 | 5000.00000 | 3.96095000 |
0.00080012 | 5000.00000 | 4.00060000 |
0.00080812 | 5000.00000 | 4.04060000 |
0.00081600 | 111704.000 | 91.1504640 |
0.00081620 | 5000.00000 | 4.08100000 |
0.00082436 | 6153.62861495 | 5.07280528 |
0.00082437 | 1200.74420637 | 0.98985750 |
0.00083260 | 2369.7270286 | 1.97303472 |
0.00084093 | 5000.00000 | 4.20465000 |
0.00084840 | 209236.94401997 | 177.5166233 |
0.00084934 | 5000.00000 | 4.24670000 |
0.00085783 | 5000.00000 | 4.28915000 |
0.00086641 | 7434.10408469 | 6.44098212 |
0.00087508 | 5000.00000 | 4.37540000 |
0.00088383 | 5000.00000 | 4.41915000 |
0.00089267 | 5000.00000 | 4.46335000 |
0.00090159 | 5000.00000 | 4.50795000 |
0.00091061 | 5000.00000 | 4.55305000 |
0.00091971 | 5000.00000 | 4.59855000 |
0.00092891 | 5000.00000 | 4.64455000 |
0.00093820 | 5000.00000 | 4.69100000 |
价格 | YAY | RUR |
---|
0.00055923 | 2036.19809741 | 1.13870306 |
0.00055369 | 5000.00000 | 2.76845000 |
0.00054821 | 4235.53174605 | 2.32196085 |
0.00054278 | 5000.00000 | 2.71390000 |
0.00053742 | 21935.79813875 | 11.78873663 |
0.00053741 | 5000.00000 | 2.68705000 |
0.00053209 | 5000.00000 | 2.66045000 |
0.00052682 | 5000.00000 | 2.63410000 |
0.00052160 | 5000.00000 | 2.60800000 |
0.00051644 | 5000.00000 | 2.58220000 |
0.00051132 | 5000.00000 | 2.55660000 |
0.00050626 | 5000.00000 | 2.53130000 |
0.00050125 | 5000.00000 | 2.50625000 |
0.00049629 | 5000.00000 | 2.48145000 |
0.00049137 | 5000.00000 | 2.45685000 |
0.00048651 | 5000.00000 | 2.43255000 |
0.00048169 | 5000.00000 | 2.40845000 |
0.00047692 | 5000.00000 | 2.38460000 |
0.00047220 | 5000.00000 | 2.36100000 |
0.00046752 | 5000.00000 | 2.33760000 |
0.00046289 | 5000.00000 | 2.31445000 |
0.00045831 | 5000.00000 | 2.29155000 |
0.00045377 | 5000.00000 | 2.26885000 |
0.00044928 | 5000.00000 | 2.24640000 |
0.00044483 | 5000.00000 | 2.22415000 |
0.00044043 | 5000.00000 | 2.20215000 |
0.00043607 | 5000.00000 | 2.18035000 |
0.00043175 | 5000.00000 | 2.15875000 |
0.00042748 | 5000.00000 | 2.13740000 |
0.00042324 | 5000.00000 | 2.11620000 |
0.00041905 | 5000.00000 | 2.09525000 |
0.00041490 | 5000.00000 | 2.07450000 |
0.00041080 | 38349.56183057 | 15.75399999 |
0.00040673 | 2653.92024662 | 1.07942898 |
0.00040270 | 5000.00000 | 2.01350000 |
0.00040001 | 3000.00000 | 1.20003000 |
0.00039872 | 5000.00000 | 1.99360000 |
0.00039477 | 5000.00000 | 1.97385000 |
0.00039086 | 5000.00000 | 1.95430000 |
0.00038699 | 5000.00000 | 1.93495000 |
0.00038316 | 5000.00000 | 1.91580000 |
0.00037936 | 5000.00000 | 1.89680000 |
0.00037561 | 5000.00000 | 1.87805000 |
0.00037189 | 5000.00000 | 1.85945000 |
0.00036821 | 5000.00000 | 1.84105000 |
0.00036456 | 5000.00000 | 1.82280000 |
0.00036095 | 5000.00000 | 1.80475000 |
0.00035738 | 5000.00000 | 1.78690000 |
0.00035384 | 5000.00000 | 1.76920000 |
0.00035034 | 2386.30202404 | 0.83601705 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YAY |
---|
03:30:09 | SELL | 0.00055923 | 2963.80190259 |
03:30:09 | SELL | 0.00056482 | 5000.00000 |
03:30:09 | SELL | 0.00057047 | 5000.00000 |
03:30:09 | SELL | 0.00057617 | 4040.76438699 |
03:30:09 | SELL | 0.00058193 | 125444.641 |
03:30:09 | SELL | 0.00058193 | 3148.4437409 |
13:03:34 | SELL | 0.00058193 | 1851.5562591 |
13:03:34 | SELL | 0.00058775 | 10.59012778 |
12:08:31 | SELL | 0.00058775 | 3148.91179498 |
22:41:43 | SELL | 0.00058775 | 205.49999999 |
22:11:58 | SELL | 0.00058775 | 327.8990909 |
21:59:44 | SELL | 0.00058775 | 1307.09898635 |
21:59:44 | SELL | 0.00061774 | 4.50555910 |
18:11:19 | SELL | 0.00061774 | 422.1090909 |
16:52:35 | SELL | 0.00061774 | 2721.8290909 |
13:35:09 | SELL | 0.00061774 | 4351.5562591 |
13:35:09 | SELL | 0.00061774 | 648.4437409 |
13:17:58 | SELL | 0.00061774 | 649.41286288 |
13:10:52 | SELL | 0.00061774 | 3702.14339622 |
14:30:45 | BUY | 0.00061774 | 2500.00000 |
14:30:26 | BUY | 0.00061774 | 2500.00000 |
14:30:26 | BUY | 0.00061162 | 5000.00000 |
00:09:42 | SELL | 0.00057617 | 959.23561301 |
00:09:41 | SELL | 0.00058193 | 4030.78457929 |
23:35:25 | SELL | 0.00058193 | 658.4235486 |
23:35:25 | SELL | 0.00058775 | 1.35192309 |
23:35:08 | SELL | 0.00058775 | 672.46346153 |
23:08:58 | SELL | 0.00058775 | 4326.18461538 |
22:25:10 | SELL | 0.00058193 | 310.79187211 |
22:25:09 | SELL | 0.00058775 | 13.5646593 |
21:28:58 | SELL | 0.00058775 | 540.57843137 |
21:10:03 | SELL | 0.00058775 | 1714.99215686 |
15:54:14 | SELL | 0.00058775 | 426.388000 |
15:53:45 | SELL | 0.00058775 | 1705.54900 |
15:53:32 | SELL | 0.00058775 | 414.57148746 |
15:53:32 | SELL | 0.00059363 | 12.67432644 |
15:02:25 | SELL | 0.00059363 | 2407.00000 |
09:14:17 | SELL | 0.00059363 | 2580.32567356 |
09:14:17 | SELL | 0.00059957 | 5000.00000 |
09:14:17 | SELL | 0.00060556 | 5000.00000 |
09:14:17 | SELL | 0.00061162 | 5000.00000 |
09:14:17 | SELL | 0.00061774 | 37.27894671 |
09:04:29 | SELL | 0.00061774 | 4030.93750 |
08:25:48 | SELL | 0.00061774 | 931.78355329 |
08:25:48 | SELL | 0.00062391 | 227.48728004 |
08:25:32 | SELL | 0.00062391 | 1171.47368421 |
08:25:20 | SELL | 0.00062391 | 1177.33157894 |
08:25:07 | SELL | 0.00062391 | 1177.33157894 |
08:24:51 | SELL | 0.00062391 | 1127.9890257 |
08:24:51 | SELL | 0.00063015 | 49.34255324 |
degnai777 L0: des
axrendy L0: xaba999, hi
vypertech L0: 你好?
vypertech L0: 你好,卢娜会活着吗?
gjwxxxx L0: 不会
antonforst L1: hi
MonkaS: Hello
gjwxxxx L0: 这个网的luna不是那个luna,只是同名而已
axrendy L0: hi
boiled L0: 不是吧
suslyara L0: help
volentiru11 L0: hi
Petrusha: cmd
fatharada L0: مرحبا
fatharada L0: كيفك شباب
fatharada L0: Hallo
fatharada L0: مرحبا
wesarobny L0: fatharada, فتحي عندك برد
hitmanbot L0: buy luna usd go go pump start now
axrendy L0: hi
gorgecar L0: axrendy, hi
Logik777 L0: luna
Logik777 L0: 1
UltraMod has banned Logik777 until 23.05.2022 00:49:03.
UltraMod has banned fatharada until 23.05.2022 00:49:11.
KilloBit: H
KilloBit: H
gan704809588: hi
gan704809588: 如何赢得快币
UltraMod has banned gan704809588 until 23.05.2022 09:37:49.
UltraMod has banned KilloBit until 23.05.2022 09:37:55.
alimogh: don't send spam. only english. china in CH
Disart456 L0: suslyara, what happened
torsika L0: hi
Varosko L0: hi
Varosko L0: whats new??
leonid8999 L0: 1
UltraMod has banned leonid8999 until 24.05.2022 11:18:53.
UltraMod has banned Varosko until 24.05.2022 11:18:59.
axrendy L0: hi
mixailov L0: hi
torsika L0: hello
Yori2 L0: hi
Yori2 L0: how are you
torsika L0: good
goku2406 L0: 1$
ctellyc L0: :)
UltraMod has banned goku2406 until 25.05.2022 11:45:50.
UltraMod has banned Yori2 until 25.05.2022 11:45:54.
rif4ik L1: Дайте 1 биткоин по-братски!!!