货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06149067 | + 1.3% | 2224.2 | Ethereum |
DASH | 0.00194658 | - 0.7% | 1032.4 | DASH |
ZEC | 0.00303199 | + 3.6% | 832.5 | Zcash |
WAVES | 0.00015550 | - 3.3% | 612.5 | Waves |
LTC | 0.00217142 | + 0.5% | 175.1 | Litecoin |
ETC | 0.00079466 | + 4.5% | 120.4 | EthereumClassic |
DOGE-BTC | 0.00000286 | + 7.2% | 59.8 | Dogecoin |
TRX-BTC | 0.00000278 | + 0.4% | 26.2 | Tron Token |
SHIB-USDTb | T0.00001063 | + 2.7% | 19.5 | SHIBA INU |
BCHABC | 0.00049786 | - 0.2% | 19.4 | BitcoinCashABC |
BTC-USDT | T28755.03 | - 0.1% | 14.4 | Bitcoin |
ETH-BTC | 0.06116452 | + 1.4% | 12.7 | Ethereum |
BTC-RUR | R2226688.60 | + 3.7% | 11.1 | Bitcoin |
ETH-USDT | T1765.1767605 | + 1.7% | 9 | Ethereum |
FLOKIb-USDTb | T0.00000869 | - 5.1% | 8.7 | FLOKI BEP20 |
SPITZ-BTC | 0.00000040 | 0% | 6.7 | SPITZ |
ETH-USDC | 1764.1307740 | + 1.8% | 4.4 | Ethereum |
DOGE-USDT | T0.08246562 | + 7.2% | 4.4 | Dogecoin |
BTC | R2211630.58 | + 3.8% | 4.2 | Bitcoin |
BTC-USDTt | T28655.74 | - 0.3% | 3.5 | Bitcoin |
YO-BTC | 0.03443109 | + 1.2% | 3.3 | Yo Token ERC20 |
XRP-BTC | 0.00001338 | - 2.3% | 2.9 | Ripple |
USDT-RUR | R77.48 | + 3.5% | 2.7 | USDT ERC20 |
DOGE-ETH | E0.00004693 | + 5.8% | 2.5 | Dogecoin |
TON-BTC | 0.00004258 | - 4.3% | 1.9 | TON Coin BEP20 |
ETH-RUR | R135390.70 | + 3.9% | 1.9 | Ethereum |
BTC-USDTb | T28656.05 | + 0.1% | 1.7 | Bitcoin |
USDT | R77.61 | + 3.5% | 1.6 | USDT ERC20 |
BTC | T28516.06 | - 1% | 1.3 | Bitcoin |
LUNAF-USDT | T0.01036644 | + 15.2% | 1.1 | LUNA Fork |
WSHIB-SHIB | 1.40290252 | + 1.1% | 1 | Wrapped Shiba |
BNB-BTC | 0.01046118 | + 1.8% | 0.9 | BNB BSC |
USD | R74.08 | + 3.8% | 0.7 | USD |
DOGE | 0.00000286 | + 8% | 0.6 | Dogecoin |
BTC | $29943.49 | - 0.3% | 0.6 | Bitcoin |
ETH | R136500.00 | + 4.7% | 0.6 | Ethereum |
ETH | T1788.0510071 | + 3.3% | 0.6 | Ethereum |
LTC | R4776.80 | + 4.1% | 0.6 | Litecoin |
USDTe-USDTb | T0.99989824 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUBLIX | 79.49472749 | + 7.5% | 0.5 | USDT ERC20 |
- YMC / RUR
- Last: 0.00700000
- 24High: 0.00700000
- 24Low: 0.00700000
- 24V: 16 YMC
价格 | YMC | RUR |
---|
0.01000010 | 4587.35584148 | 45.87401715 |
0.01699999 | 10956.02989825 | 186.2523987 |
0.01700000 | 16.05882352 | 0.27299999 |
0.02119000 | 40.0000000 | 0.84760000 |
0.02120007 | 5000.00000 | 106.000350 |
0.02299983 | 6785.9913639 | 156.07664775 |
0.02299999 | 661.95121951 | 15.22487142 |
0.02499996 | 400.08017606 | 10.00198839 |
0.02499998 | 16142.3512 | 403.55845715 |
0.02499999 | 36238.16514804 | 905.95376631 |
0.02500000 | 619.400000 | 15.4850000 |
0.02900000 | 40.0000000 | 1.16000000 |
0.02999997 | 97.13211946 | 2.91396066 |
0.03000000 | 500.000000 | 15.0000000 |
0.03900000 | 40.0000000 | 1.56000000 |
0.04000000 | 500.000000 | 20.0000000 |
0.04900000 | 40.0000000 | 1.96000000 |
0.04998989 | 497.000000 | 24.84497533 |
0.04998999 | 203.52099461 | 10.17401248 |
0.04999002 | 240.000000 | 11.9976048 |
0.04999798 | 10.90719012 | 0.54533747 |
0.05000000 | 4608.00000 | 230.400000 |
0.05150220 | 41.0000640 | 2.11159349 |
0.06000000 | 500.000000 | 30.0000000 |
0.06010039 | 2.00000000 | 0.12020078 |
0.07000000 | 500.000000 | 35.0000000 |
0.07500000 | 5.00000000 | 0.37500000 |
0.07900000 | 40.0000000 | 3.16000000 |
0.08201004 | 100.020004 | 8.20264452 |
0.08500000 | 500.000000 | 42.5000000 |
0.09910000 | 10.0000000 | 0.99100000 |
0.09999910 | 3000.00000 | 299.997300 |
0.10000000 | 1909.17956733 | 190.91795673 |
0.11000000 | 2000.00000 | 220.000000 |
0.12500000 | 500.000000 | 62.5000000 |
0.12651200 | 1200.00000 | 151.814400 |
0.13357721 | 850.3377215 | 113.58574039 |
0.13835772 | 805.7753312 | 111.48523765 |
0.14200000 | 800.000000 | 113.600000 |
0.14772000 | 500.000000 | 73.8600000 |
0.15000000 | 579.000000 | 86.8500000 |
0.15120000 | 1000.3357721 | 151.25076874 |
0.16512000 | 999.6642279 | 165.06455731 |
0.17500000 | 500.000000 | 87.5000000 |
0.17512000 | 600.000000 | 105.072000 |
0.17720000 | 500.000000 | 88.6000000 |
0.17900000 | 40.0000000 | 7.16000000 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18265120 | 800.000000 | 146.120960 |
0.18357720 | 594.2246688 | 109.08610086 |
价格 | YMC | RUR |
---|
0.00700000 | 426.85714285 | 2.98799999 |
0.00610003 | 1639.33619998 | 9.99999999 |
0.00610002 | 163.93388874 | 0.99999999 |
0.00610000 | 463.93442622 | 2.82999999 |
0.00600207 | 20.0000000 | 0.12004140 |
0.00600206 | 5000.00000 | 30.0103000 |
0.00600195 | 209.93177217 | 1.25999999 |
0.00600040 | 4000.00000 | 24.0016000 |
0.00600036 | 2724.12891053 | 16.34575414 |
0.00600004 | 31571.33419111 | 189.429268 |
0.00460004 | 5000.00000 | 23.0002000 |
0.00450022 | 10000.0000 | 45.0022000 |
0.00450001 | 48.88878024 | 0.21999999 |
0.00450000 | 1025.00000 | 4.61250000 |
0.00401374 | 276.55005056 | 1.10999999 |
0.00401231 | 27.4156284 | 0.10999999 |
0.00401000 | 49.87531172 | 0.19999999 |
0.00400211 | 27.48550139 | 0.10999999 |
0.00351542 | 1137.84412672 | 3.99999999 |
0.00246000 | 5406.50406504 | 13.29999999 |
0.00228450 | 10000.0000 | 22.8450000 |
0.00227770 | 5000.00000 | 11.3885000 |
0.00225077 | 888.58479542 | 1.99999999 |
0.00201020 | 1492.38881703 | 2.99999999 |
0.00201013 | 54.72282887 | 0.10999999 |
0.00201011 | 77.3589505 | 0.15549999 |
0.00124609 | 802.51025206 | 0.99999999 |
0.00124600 | 5000.00000 | 6.23000000 |
0.00101012 | 1089.98138834 | 1.10101199 |
0.00100001 | 999.99000009 | 0.99999999 |
0.00099999 | 7000.0700007 | 6.99999999 |
0.00051249 | 3902.51517102 | 1.99999999 |
0.00051246 | 10000.0000 | 5.12460000 |
0.00050228 | 10000.0000 | 5.02280000 |
0.00050002 | 5000.00000 | 2.50010000 |
0.00050001 | 3999.92000159 | 1.99999999 |
0.00012119 | 16503.01179965 | 1.99999999 |
0.00012115 | 50000.0000 | 6.05750000 |
0.00012051 | 1000.00000 | 0.12051000 |
0.00012050 | 50000.0000 | 6.02500000 |
0.00011114 | 271479.53203167 | 30.17223518 |
0.00011111 | 990.00990009 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 70007.00070007 | 6.99999999 |
0.00001233 | 81103.00081103 | 0.99999999 |
0.00001229 | 10000.0000 | 0.12290000 |
0.00001228 | 500000.000 | 6.14000000 |
0.00001212 | 500000.000 | 6.06000000 |
0.00001111 | 180018.00180018 | 1.99999999 |
0.00001001 | 240000.000 | 2.40240000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | YMC |
---|
22:29:09 | SELL | 0.00700000 | 16.0000000 |
01:03:49 | BUY | 0.01000010 | 10.0000000 |
20:51:35 | BUY | 0.01000010 | 11.0000000 |
23:07:59 | BUY | 0.01000010 | 11.0000000 |
23:52:40 | BUY | 0.01000010 | 10.0000000 |
21:35:41 | BUY | 0.01000010 | 10.0000000 |
01:14:40 | BUY | 0.01000010 | 11.0000000 |
00:57:53 | SELL | 0.01000010 | 400.000000 |
00:57:53 | SELL | 0.01010122 | 98.99794282 |
00:57:53 | SELL | 0.01200070 | 0.00000473 |
00:57:50 | SELL | 0.01200070 | 10916.02989352 |
00:57:50 | SELL | 0.01200070 | 83.3284725 |
00:57:50 | SELL | 0.01200070 | 83.3284725 |
00:57:50 | SELL | 0.01200070 | 328.95937245 |
00:16:16 | BUY | 0.01700000 | 7.00000000 |
21:20:37 | SELL | 0.01200070 | 504.3253526 |
21:20:37 | SELL | 0.01350070 | 74.07023339 |
21:20:37 | SELL | 0.01370000 | 22.89781021 |
21:20:37 | SELL | 0.01370001 | 105.8393388 |
01:54:04 | SELL | 0.01370001 | 254.34254003 |
01:54:04 | SELL | 0.01370002 | 1459.85188342 |
21:17:55 | SELL | 0.01360000 | 987.03208557 |
21:17:55 | SELL | 0.01360000 | 23.05882352 |
20:35:14 | BUY | 0.01800000 | 10270.63390653 |
20:35:14 | BUY | 0.01800000 | 62.5000000 |
20:35:14 | BUY | 0.01700000 | 439.11904761 |
20:35:14 | BUY | 0.01699999 | 7273.02941277 |
20:35:14 | BUY | 0.01699999 | 2245.9047998 |
03:47:08 | BUY | 0.01400000 | 367.69047619 |
22:37:02 | SELL | 0.01400000 | 71.42857142 |
18:36:28 | SELL | 0.01442578 | 3057.00393821 |
18:36:28 | SELL | 0.01442578 | 69.32034177 |
18:36:28 | SELL | 0.01510000 | 10.0000000 |
18:36:28 | SELL | 0.01515009 | 66.00620854 |
18:36:28 | SELL | 0.01515020 | 660.05729297 |
18:36:28 | SELL | 0.01515021 | 1320.11371459 |
18:36:19 | SELL | 0.01515023 | 4523.75859528 |
18:36:15 | SELL | 0.01515023 | 2037.9367646 |
18:36:08 | SELL | 0.01515023 | 663.59254167 |
18:36:08 | SELL | 0.01515023 | 132.01119718 |
18:36:08 | SELL | 0.01600000 | 2103.155833 |
18:36:08 | SELL | 0.01600000 | 62.5000000 |
18:36:08 | SELL | 0.01600001 | 1562.49902343 |
01:27:07 | BUY | 0.02299999 | 600.000000 |
20:44:24 | BUY | 0.02499996 | 41.0000640 |
23:02:40 | BUY | 0.02499996 | 4.00000680 |
23:00:06 | BUY | 0.02499996 | 153.64461699 |
15:52:53 | BUY | 0.02499996 | 401.604880 |
14:46:21 | SELL | 0.01515022 | 1342.99853459 |
09:57:58 | BUY | 0.02499997 | 669.97178919 |
UltraMod has banned giros30 until 30.05.2022 11:28:25.
jegulek L1: hi
jegulek L1: hello
Mid44L L0: hi
tonytyt L0: hi
tonytyt L0: giros30, hi
tonytyt L0: Mid44L, hi
tonytyt L0: suslyara, hi
tonytyt L0: parvinakter, hi
tonytyt L0: axrendy, hi
tonytyt L0: Mid44L, hi
UltraMod has banned tonytyt until 31.05.2022 09:54:44.
GroGameYT L0: Hi
Vladikkos: hi
Esquirec L1: hi
kirkamyp L0: hi
dobrin9ivanb4 L0: hi
ivanfomich L0: hi
mrmihevg L0: hi
dobrin9ivanb4 L0: tonytyt, hi
ivanfomich L0: tonytyt, hi
kirkamyp L0: tonytyt, hi
mrmihevg L0: tonytyt, hi
UltraMod has banned kirkamyp until 01.06.2022 00:01:20.
UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.
UltraMod has banned mrmihevg until 01.06.2022 00:01:28.
UltraMod has banned ivanfomich until 01.06.2022 00:01:43.
TWRGroupp L1: hi
pico1977 L0: hi
fatharada L0: hi
fatharada L0: tonytyt
dadnew77 L0: '
UltraMod has banned fatharada until 02.06.2022 00:28:34.
goku2406 L0: Mrmihevg hi, how are you today?
rif4ik L1: hi
DOOQV: rif4ik, hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated value of FUSD?
rif4ik L1: hi
mandycheng L0: hi\
eugene2go L1: hi
eugene2go L1: nihai
Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?
Vladikkos: hi
Esquirec L1: hi
sridhar0559 L0: Hi
sridhar0559 L0: What is the estimated price of FUSD
Disart456 L0: Hi
Disart456 L0: sridhar0559, we'll find out soon