余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07350001+ 2.2%2375.1Ethereum
DASH0.00250698- 0.4%933DASH
ZEC0.00271689+ 2%893Zcash
LTC0.00469988+ 3.3%163.4Litecoin
ETC0.00123774+ 2.2%119.3EthereumClassic
DOGE-BTC
0.00000556+ 11.5%103.1Dogecoin
SPITZ-BTC
0.00000014 0%22.2SPITZ
XRP-BTC
0.00002457- 1%20.7Ripple
SHIB-USDTb
T0.00000925+ 3.5%13.1SHIBA INU
WDOGED1.00000000- 0.8%11.1Wrapped DogeCoin
YODICE-BTC
0.00001901- 8.6%8.7YODICE
TRX-BTC
0.00000321+ 0.4%6.4Tron Token
DOGE-ETH
E0.00007600+ 9.7%5.3Dogecoin
BTC-USDT
T16490.16+ 1%4.8Bitcoin
ETH-BTC
0.07329367+ 2.4%4Ethereum
BNB-BTC
0.01901812+ 5.8%3.2BNB BSC
DOGE-USDT
T0.09148239+ 12.6%2.8Dogecoin
DOGE0.00000555+ 11%2.7Dogecoin
ETH-USDT
T1213.3188416+ 3.3%2.2Ethereum
FLOKIb-USDTb
T0.00000887+ 2.4%1.4FLOKI BEP20
BTCR1121000.00- 0%1.3Bitcoin
BTC-RUR
R1125625.34- 0.1%1.3Bitcoin
BTCT16402.58- 0.3%1.2Bitcoin
BTC-USDTb
T16590.13+ 1.2%1.2Bitcoin
BTC-USDTt
T16571.48+ 1.5%1.1Bitcoin
WBNB-BTC
0.01894309+ 5.1%0.8WBNB BEP20
LTCR5297.00+ 4.3%0.7Litecoin
ETH-USDC
1210.1104201+ 2.7%0.6Ethereum
YO-BTC
0.03084380- 0.4%0.6Yo Token ERC20
DOGEE0.00007562+ 9.3%0.5Dogecoin
ETH-RUR
R82060.81+ 2.1%0.5Ethereum
ETHD13221.689864- 9.2%0.4Ethereum
DOGER6.25+ 12.2%0.4Dogecoin
USDT-RUR
R68.25- 0.6%0.4USDT ERC20
USDT-USDC
0.99626569- 0.7%0.4USDT ERC20
TON-BTC
0.00010330- 1.1%0.3TON Coin BEP20
DOGET0.09100446+ 12.7%0.3Dogecoin
USDTe-USDTb
T1.00315071+ 0.1%0.3USDT ERC20
BTCT16677.55+ 2.3%0.3Bitcoin
FUSD-BTC
0.00000000 0%0.3Fast Dollars
  • ZRC / RUR
  • Last: 2.28084626
  • 24High: 2.28084626
  • 24Low: 2.28084626
  • 24V: 0 ZRC
2.23707566
手续费: 0.00000000 RUR
数量:
ZRC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZRC RUR
2.23707566 12.4941883 27.95044453
2.23829797 11.58671171 25.93451329
2.29350823 1.00000000 2.29350823
2.29350824 0.43601326 1.00000000
2.49181700 32.68974868 81.45687148
4.19899999 14.79089212 62.10695586
4.19900000 0.26319806 1.10516865
5.25000000 0.17107968 0.89816832
5.44000000 3.73216215 20.30296209
5.49999412 6.50340803 35.76870592
5.89999997 17.32218606 102.20089723
5.89999998 12.44880675 73.44795957
6.50000000 0.09920397 0.64482580
6.75000000 6.54000000 44.1450000
7.00000000 0.06000000 0.42000000
7.16000000 0.10000000 0.71600000
7.17000000 0.02000000 0.14340000
7.18000000 1.01422106 7.28210721
7.18999760 51.71935964 371.86207168
7.18999766 51.71935958 371.86207435
7.19990000 0.10000000 0.71999000
7.50000000 0.48911594 3.66836955
7.99999998 0.10000000 0.79999999
8.00000000 0.08446866 0.67574928
8.50000000 0.06187624 0.52594804
9.00000000 0.04022333 0.36200997
9.42000000 0.10000000 0.94200000
9.50000000 0.02165291 0.20570264
9.58888888 0.83668789 8.02290720
10.00000000 0.06187624 0.61876240
10.99999900 0.06187624 0.68063857
10.99999990 1.27540918 14.02950085
11.99999998 0.10000000 1.19999999
13.00000000 0.10000000 1.30000000
13.86962200 6.50000000 90.1525430
13.90000000 0.10000000 1.39000000
14.80000000 3.00000000 44.4000000
15.00000000 1.05871212 15.8806818
15.38992119 1.12122262 17.25552775
15.38992120 69.01311249 1062.10636298
15.38992214 68.96551724 1061.37394066
15.38992220 212.76595744 3274.45153181
15.38994412 21.42856836 329.78446963
16.00000000 11.0000000 176.000000
16.09995414 62.33791897 1003.6376366
16.09995422 64.14409329 1032.71696545
16.09995440 64.10942709 1032.15885275
16.09995512 128.21802397 2064.30443149
16.09995514 64.10749544 1032.12780072
17.18000000 0.04000000 0.68720000
1.92060489
余额: 0.00000000 ZRC
数量:
ZRC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZRC RUR
1.92060489 5.20669298 9.99999999
1.84000000 0.05435000 0.10000400
1.83620000 0.50000000 0.91810000
1.82625800 1.08418415 1.97999997
1.81422999 0.55119803 0.99999999
1.70000000 0.98823529 1.67999999
1.67400000 0.18757467 0.31399999
1.56108497 5.76522109 8.99999999
1.23120916 220.53794639 271.52833972
1.20000059 1.66666584 1.99999999
1.20000056 2.49999883 2.99999999
1.20000013 2.58999971 3.10799998
1.20000012 17.6666650 21.20000011
1.20000011 0.09166665 0.10999999
1.09000001 1.20183484 1.30999998
1.00000000 1.00000000 1.00000000
0.50005000 2000.00000 1000.10000
0.50000059 3.99999528 1.99999999
0.50000056 5.99999328 2.99999999
0.50000000 2.00000000 1.00000000
0.20000059 9.99997050 1.99999999
0.20000056 14.9999580 2.99999999
0.20000000 5.00000000 1.00000000
0.10000159 19.9996820 1.99999999
0.10000156 29.9995320 2.99999999
0.10000111 1.09998779 0.10999999
0.10000004 1.99999920 0.19999999
0.10000000 240.000000 24.0000000
0.01011159 98.8964149 0.99999999
0.01001111 11.9900000 0.12003320
0.01000011 10.9990000 0.10999120
0.01000000 300.000000 3.00000000
0.00100159 998.41252408 0.99999999
0.00100145 100.000000 0.10014500
0.00100144 200.000000 0.20028800
0.00100099 111.000000 0.11110989
0.00100000 5000.99999999 5.00099999
0.00011159 8961.37646742 0.99999999
0.00011111 1000.00000 0.11111000
0.00010000 30000.0000 3.00000000
0.00001119 89365.5049151 0.99999999
0.00001111 10000.0000 0.11110000
0.00001000 300000.000 3.00000000
0.00000999 11011.0000 0.10999989
0.00000101 990099.00990099 0.99999999
0.00000100 3000000.00 3.00000000
0.00000099 111111.000 0.10999989
0.00000033 303333.33333333 0.10009999
0.00000032 312500.000 0.10000000
0.00000012 834181.8175 0.10010181
交易历史
时间 价格
ZRC [C]
需要登录.
时间 价格 ZRC
00:30:37 SELL 2.28084626 2.67867880
00:26:39 SELL 2.28074626 3.56061374
00:26:25 SELL 2.28074626 3.56039039
00:26:11 SELL 2.28074626 3.56039118
00:11:05 SELL 2.28084626 5.11367171
23:41:02 SELL 2.28084626 18.23161008
11:31:22 SELL 2.28074627 11.58671171
18:39:03 BUY 2.71825105 1.29898247
20:53:15 BUY 3.39980520 11.52062947
20:53:15 BUY 2.75711569 17.12479897
20:53:15 BUY 2.75481479 6.05003813
19:40:20 BUY 2.75520300 27.5001733
21:11:11 BUY 2.58605551 1.16104601
15:24:06 BUY 2.58605553 49.22105051
15:24:06 BUY 2.58605553 0.83238555
15:24:06 BUY 2.58605553 20.14254876
13:57:43 BUY 2.59013143 30.34062742
13:57:43 BUY 2.58715630 24.17033456
13:40:50 BUY 2.59013142 57.10672229
13:21:04 BUY 2.59313660 18.27914192
11:31:10 BUY 2.74807055 82.2387512
11:31:10 BUY 2.74807055 22.31306757
11:31:10 BUY 2.74807055 0.07714160
06:02:18 SELL 2.38899454 0.37963864
02:37:30 SELL 2.61127248 0.06533557
02:37:19 SELL 2.91974228 0.01350495
12:39:06 SELL 2.91974228 0.13781694
12:39:03 SELL 2.91974228 0.13781694
05:46:07 SELL 2.91974228 2.40930922
05:46:05 SELL 2.91974228 0.72651177
05:46:05 SELL 2.91974229 1.68279745
04:39:22 SELL 2.91974229 0.13735536
03:03:47 SELL 2.91974229 3.43904119
02:50:51 SELL 2.91974229 3.44439188
02:16:41 SELL 2.91974229 8.42121309
11:55:13 BUY 3.64010867 0.27470000
16:44:27 SELL 3.05629445 1.60000000
09:41:38 SELL 2.95399876 2.15409824
11:22:57 BUY 4.19899999 0.04000000
11:22:56 BUY 4.19899999 0.04000000
11:22:47 BUY 4.19899999 0.04000000
11:22:47 BUY 4.19899999 0.04000000
11:22:46 BUY 4.19899999 0.04000000
11:22:45 BUY 4.19899999 0.04000000
11:22:44 BUY 4.19899999 0.04000000
11:22:43 BUY 4.19899999 0.04000000
19:32:02 BUY 4.19899999 0.10000000
19:32:01 BUY 4.19899999 0.10000000
19:31:59 BUY 4.19899999 0.10000000
19:31:57 BUY 4.19899999 0.10000000
聊天室

golldars L1: 一般来说,交易所提供了正常的机会

golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品

golldars L1: 祝大家好运,并保持FUSD课程更长时间

golldars L1: 取消,没有足够的消息)

Nosferatu777: 中国朋友们好! 愿你平安!

AnriFTP L0: 我没有听说过泵

YobiAleks L0: 冰雹贸易商

CHENZHIXIN L0: 转币 转错了怎么办

sermaster L0: 嗨,大家好

Shevawebmaster L0: 讓我們開始吧?

sermaster L0: 誰來做什麼?

Taniasheva L0: 這裡有什麼有趣的?

svetahsevlakova L0: 每個人都在證券交易所工作嗎?

sermaster L0: 是否處理所有消息?

Taniasheva L0: 什麼是新的?

svetahsevlakova L0: 你能堅持多久?

Shevawebmaster L0: 誰每天都在這裡?

sermaster L0: 你在寫什麼?

Taniasheva L0: 今天誰寫什麼?

svetahsevlakova L0: 每天練習

Shevawebmaster L0: 每個人都變成了努力的人

sermaster L0: 似乎每個人都有一段獨白

Taniasheva L0: 你能讀懂聊天記錄嗎?

svetahsevlakova L0: 雖然在工作

Shevawebmaster L0: 現在每天都在犁

sermaster L0: 今天要寫什麼

Taniasheva L0: 沒什麼可寫的

svetahsevlakova L0: 沒用,一無所獲

Shevawebmaster L0: 有沒有可以討論的話題?

HukumkaUA L0: 每個人都變成了努力的人

libulenc: 你们好!

libulenc: 你怎么样?

libulenc: 贸易如何成功?

libulenc: 你的运动鞋怎么样?

libulenc: 你的运动鞋怎么样?

libulenc: こんにちは!

libulenc: 調子はどうだ?

libulenc: 貿易の成功はどうですか?

libulenc: スニーカーはどうですか?

maksind: warden, 你很淘氣

luckycash L0: 有人从事人民币/美元的p2p交易吗?

luckycash L0: 我会以6.9的价格购买usdt

hysd2005718 L0: yovi卖不掉,怎么办

Ramzes1979: 祝大家好运

Ramzes1979: 我没有听说过泵

kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元,你需要採取cjW

genius2018 L0: 现在哪些币可以提

kokogopa L0: 我們以 IFLT 的價格為 5 美元

sxronblc: 今天誰寫什麼?

Najwaga L0: 你好,市场怎么样?