余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07368652- 0.9%3133.3Ethereum
DASH0.00265693- 2.6%1063DASH
ZEC0.00276656- 1.9%906.7Zcash
LTC0.00457879- 1.8%184.3Litecoin
ETC0.00114823- 0.2%112.6EthereumClassic
DOGE-BTC
0.00000572- 2.4%17.4Dogecoin
YO-BTC
0.03348617+ 6.2%10.2Yo Token ERC20
XRP-BTC
0.00002275- 0.7%7Ripple
SPITZ-BTC
0.00000014- 6.7%5.6SPITZ
BTCT16700.00- 2.3%4.6Bitcoin
SHIB-USDTb
T0.00000907- 2.8%4.6SHIBA INU
BTC-USDT
T16709.44- 1.2%4.3Bitcoin
BTC-USDTt
T16731.23- 1.4%3Bitcoin
ETH-BTC
0.07339759- 0.9%2.9Ethereum
YODICE-BTC
0.00000467- 9.7%2.5YODICE
DOGE-USDT
T0.09614789- 3.6%2.2Dogecoin
TRX-BTC
0.00000316+ 1%2.1Tron Token
BTCT16786.32- 0.6%1.9Bitcoin
ETH-USDT
T1230.3692966- 1.8%1.6Ethereum
FLOKIb-USDTb
T0.00000941- 4.2%1.6FLOKI BEP20
BTCR1139999.00- 1.1%1.6Bitcoin
TON-BTC
0.00011049+ 3.6%1.5TON Coin BEP20
BTC-RUR
R1140449.69- 0.7%1.2Bitcoin
BTC-USDTb
T16788.12- 0.9%1Bitcoin
ETH-USDC
1232.8229136- 2%0.7Ethereum
USDT-RUR
R68.43+ 0.7%0.6USDT ERC20
WSHIB-SHIB
1.31019591+ 0.7%0.6Wrapped Shiba
ETH-RUR
R83741.50- 1.3%0.6Ethereum
USDTe-USDTt
T1.00314044+ 0.5%0.6USDT ERC20
LTC$80.05- 2.5%0.5Litecoin
FUSD-BTC
0.00000000 0%0.5Fast Dollars
LTCR5226.99- 2.3%0.5Litecoin
BNB-BTC
0.01690399- 1%0.5BNB BSC
YO-USDT
T559.36838855+ 4.9%0.5Yo Token ERC20
ETHR83312.35- 2.3%0.5Ethereum
DOGE-ETH
E0.00007845- 1.8%0.4Dogecoin
USDTe-USDTb
T1.00090426- 0.6%0.4USDT ERC20
ETH$1306.50- 0.8%0.4Ethereum
BTC$17815.89+ 0.9%0.3Bitcoin
DOGER6.62- 2.5%0.3Dogecoin
  • ZRC / USD
  • Last: 0.03000000
  • 24High: 0.03000000
  • 24Low: 0.03000000
  • 24V: 0 ZRC
0.03302114
手续费: 0.00000000 USD
数量:
ZRC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ZRC USD
0.03302114 3.20355730 0.10578511
0.03405629 12.4941883 0.42550570
0.03507434 2.99364151 0.10500000
0.08073371 23.69100674 1.91266286
0.10061150 2.36910090 0.23835879
0.10061159 12.0000000 1.20733908
0.10061160 4.00000000 0.40244640
0.14645300 28.0000000 4.10068400
0.14645362 40.3333200 5.90696072
0.20000000 36.0000000 7.20000000
0.20099396 7.00000000 1.40695772
0.20099796 11.0000000 2.21097756
0.20099800 11.0000000 2.21097800
0.21500000 140.69961303 30.2504168
0.21928495 1.33132641 0.29193984
0.25000000 5.26737590 1.31684397
0.30000000 0.40604215 0.12181264
0.50000000 5.00000000 2.50000000
0.50061160 4.00000000 2.00244640
0.66498822 9.80000000 6.51688455
0.70000000 1.61798697 1.13259087
0.80000000 1.00000000 0.80000000
0.87248715 1.00000000 0.87248715
0.87891210 1.00000000 0.87891210
0.90000000 1.00000000 0.90000000
1.00000000 2.10500000 2.10500000
1.10000000 1.00000000 1.10000000
1.17500000 0.37661198 0.44251907
1.18000000 2.80000000 3.30400000
1.20000000 1.00000000 1.20000000
1.72487154 1.00000000 1.72487154
2.50061160 4.00000000 10.0024464
2.87891210 1.00000000 2.87891210
5.00000000 0.02100000 0.10500000
5.56300000 3.57142857 19.86785713
6.78000000 3.48000000 23.5944000
6.99999989 4.00000000 27.99999956
7.97798899 0.06190476 0.49387549
10.00000000 0.08192857 0.81928570
12.50061160 4.00000000 50.0024464
16.84999999 0.09246365 1.55801250
18.00000000 1.00000000 18.0000000
18.99999998 4.08328545 77.58242346
19.00000000 3.08167241 58.55177579
28.87891210 1.00000000 28.8789121
29.00000000 3.00000000 87.0000000
44.00000000 5.00000000 220.000000
44.99999958 1.00000000 44.99999958
44.99999960 0.00247012 0.11115539
49.00000000 0.09715826 4.76075474
0.02748996
余额: 0.00000000 ZRC
数量:
ZRC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ZRC USD
0.02748996 3.63769208 0.10000000
0.02748995 500.000000 13.7449750
0.02500000 6.00000000 0.15000000
0.02144189 4.71040565 0.10099999
0.02144188 4.66377108 0.10000001
0.02000000 10.0000000 0.20000000
0.01930195 175.44899388 3.38650770
0.01230009 8.21132203 0.10099999
0.01230000 10.0000000 0.12300000
0.01000500 2000.00000 20.0100000
0.00171429 58.91651937 0.10099999
0.00171421 551.000000 0.94452971
0.00170142 3000.00000 5.10426000
0.00169686 100.000000 0.16968600
0.00100000 100.000000 0.10000000
0.00010000 1000.00000 0.10000000
0.00009180 1168.66372549 0.10728332
0.00009179 1100.33772742 0.10099999
0.00009170 1200.00000 0.11004000
0.00001000 10000.0000 0.10000000
0.00000899 11156.84093437 0.10029999
0.00000100 100000.000 0.10000000
0.00000010 1000000.00 0.10000000
0.00000003 3337000.00 0.10011000
0.00000002 11168292.0 0.22336584
0.00000001 10000000.0 0.10000000
交易历史
时间 价格
ZRC [C]
需要登录.
时间 价格 ZRC
00:11:11 SELL 0.03000000 4.00000000
20:37:06 BUY 0.04221010 0.01899990
16:13:12 BUY 0.04212653 7.96535235
15:09:36 BUY 0.04208800 9.46828141
14:21:27 BUY 0.04208800 10.56263756
14:20:02 BUY 0.04208800 11.31711155
01:11:50 BUY 0.04053416 14.98714073
13:21:06 SELL 0.04221010 18.22446852
13:20:58 SELL 0.04221010 9.77553148
13:20:58 SELL 0.04221011 2.36910090
13:20:58 SELL 0.04221011 21.27409224
06:08:01 SELL 0.04221011 2.41691450
01:02:17 SELL 0.06000000 1.70000000
12:52:38 SELL 0.04301018 6.07553834
16:45:04 BUY 0.07900000 1080.17581746
16:44:11 SELL 0.08899550 54.71791862
16:43:05 SELL 0.08899900 154.50995025
16:37:50 SELL 0.04200000 2.61904761
21:33:28 SELL 0.04400000 2.50000000
20:04:23 BUY 0.04400000 0.03276956
19:31:07 SELL 0.04400000 2.55813953
19:31:00 SELL 0.04400000 2.55674418
19:30:20 SELL 0.04300000 2.55674418
14:43:20 SELL 0.04400000 2.50000000
05:22:49 SELL 0.04330000 2.54041570
01:09:22 BUY 0.04335000 0.02325581
00:32:26 SELL 0.04335000 2.55813953
23:51:06 BUY 0.04300000 0.02325581
23:23:13 SELL 0.04300000 2.55813953
14:30:22 SELL 0.04300000 2.55813953
14:19:56 SELL 0.04300000 2.55813953
11:30:57 BUY 0.09443995 2.50000000
11:27:38 SELL 0.04200000 2.61904761
11:26:07 SELL 0.05500000 2.00000000
11:25:55 BUY 0.07157228 39.99998667
11:25:55 BUY 0.07114300 16.89202198
11:25:55 BUY 0.07114296 56.09754729
11:25:55 BUY 0.07114296 3.16254512
11:25:55 BUY 0.05500000 0.03636363
11:24:22 SELL 0.05500000 2.00000000
07:15:51 BUY 0.07114296 4.88440750
22:14:14 BUY 0.07114378 16.95292909
22:14:14 BUY 0.03700000 0.02702703
15:04:23 SELL 0.03700000 2.97297297
14:55:58 SELL 0.03700000 3.24324324
14:55:44 SELL 0.04100000 24.3902430
10:48:43 SELL 0.04100000 513.08769289
03:33:26 SELL 0.04100000 249.25373314
03:33:15 SELL 0.04100001 56.09754729
19:41:18 SELL 0.02632120 48.34495517
聊天室

golldars L1: 一般来说,交易所提供了正常的机会

golldars L1: 只是现在越来越多的账户开始参与Yobit的赠品

golldars L1: 祝大家好运,并保持FUSD课程更长时间

golldars L1: 取消,没有足够的消息)

Nosferatu777: 中国朋友们好! 愿你平安!

AnriFTP L0: 我没有听说过泵

YobiAleks L0: 冰雹贸易商

CHENZHIXIN L0: 转币 转错了怎么办

sermaster L0: 嗨,大家好

Shevawebmaster L0: 讓我們開始吧?

sermaster L0: 誰來做什麼?

Taniasheva L0: 這裡有什麼有趣的?

svetahsevlakova L0: 每個人都在證券交易所工作嗎?

sermaster L0: 是否處理所有消息?

Taniasheva L0: 什麼是新的?

svetahsevlakova L0: 你能堅持多久?

Shevawebmaster L0: 誰每天都在這裡?

sermaster L0: 你在寫什麼?

Taniasheva L0: 今天誰寫什麼?

svetahsevlakova L0: 每天練習

Shevawebmaster L0: 每個人都變成了努力的人

sermaster L0: 似乎每個人都有一段獨白

Taniasheva L0: 你能讀懂聊天記錄嗎?

svetahsevlakova L0: 雖然在工作

Shevawebmaster L0: 現在每天都在犁

sermaster L0: 今天要寫什麼

Taniasheva L0: 沒什麼可寫的

svetahsevlakova L0: 沒用,一無所獲

Shevawebmaster L0: 有沒有可以討論的話題?

HukumkaUA L0: 每個人都變成了努力的人

libulenc: 你们好!

libulenc: 你怎么样?

libulenc: 贸易如何成功?

libulenc: 你的运动鞋怎么样?

libulenc: 你的运动鞋怎么样?

libulenc: こんにちは!

libulenc: 調子はどうだ?

libulenc: 貿易の成功はどうですか?

libulenc: スニーカーはどうですか?

maksind: warden, 你很淘氣

luckycash L0: 有人从事人民币/美元的p2p交易吗?

luckycash L0: 我会以6.9的价格购买usdt

hysd2005718 L0: yovi卖不掉,怎么办

Ramzes1979: 祝大家好运

Ramzes1979: 我没有听说过泵

kokogopa L0: 我在論壇上讀到 IFLT 將花費 5 美元,你需要採取cjW

genius2018 L0: 现在哪些币可以提

kokogopa L0: 我們以 IFLT 的價格為 5 美元

sxronblc: 今天誰寫什麼?

Najwaga L0: 你好,市场怎么样?