Register and get bonus
4700 FUSDT!
00:04:59

注册名

Email地址

密码

确认密码

您已有账号吗?
登录

Email

密码

忘记密码?
没有账号吗? 注册
忘记密码

Email

Login

Please confirm the action
提款

钱包地址 ()

Example:

额 ()

Max

手续费 ()

收到 ()

存款

您的地址可以存款 ()

通过这个地址成功存款: 0.00000000 

余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03175600 0%0YobitCoin
ETH0.06147315+ 1.3%2239.2Ethereum
DASH0.00195121- 0.9%1039DASH
ZEC0.00303496+ 2.1%825.1Zcash
WAVES0.00015270- 4.4%603.5Waves
LTC0.00217610+ 0.8%176.8Litecoin
ETC0.00079254+ 3.4%119.2EthereumClassic
DOGE-BTC
0.00000286+ 7.2%59.5Dogecoin
TRX-BTC
0.00000278- 0.4%25Tron Token
BCHABC0.00049614- 0.4%19BitcoinCashABC
SHIB-USDTb
T0.00001063+ 1.3%16.2SHIBA INU
BTC-USDT
T28760.64- 0.9%12.7Bitcoin
ETH-BTC
0.06116766+ 0.3%10.6Ethereum
FLOKIb-USDTb
T0.00000869- 3.5%8.1FLOKI BEP20
ETH-USDT
T1762.7886113- 0.6%7.3Ethereum
BTC-RUR
R2223924.01- 1.5%6.6Bitcoin
SPITZ-BTC
0.00000040 0%6.2SPITZ
DOGE-USDT
T0.08244573+ 6.1%4.2Dogecoin
ETH-USDC
1764.1497201- 0.4%3.4Ethereum
YO-BTC
0.03442523+ 1.2%3.2Yo Token ERC20
BTC-USDTt
T28689.92- 0.8%3.2Bitcoin
BTCR2212231.05- 1.7%2.9Bitcoin
BTC-USDTb
T28657.27- 1.3%2.7Bitcoin
XRP-BTC
0.00001338- 2%2.6Ripple
TON-BTC
0.00004117- 8.1%2.6TON Coin BEP20
DOGE-ETH
E0.00004681+ 6.4%2.4Dogecoin
USDT-RUR
R77.33+ 0.1%2.1USDT ERC20
USDTR77.74+ 1%1.6USDT ERC20
ETH-RUR
R135677.50- 0.7%1.5Ethereum
BTCT29056.87- 0.6%1.3Bitcoin
LUNAF-USDT
T0.01036636+ 15.3%1.1LUNA Fork
BNB-BTC
0.01048454+ 2%1BNB BSC
DOGE0.00000283+ 5.3%0.6Dogecoin
ETHR134621.75- 1.1%0.6Ethereum
WSHIB-SHIB
1.40288893+ 0.6%0.6Wrapped Shiba
LTCR4780.00- 1.1%0.5Litecoin
ETHT1753.8894313- 0.7%0.5Ethereum
USDR74.43+ 1.8%0.5USD
BTC$29937.09- 2.6%0.5Bitcoin
USDTe-USDTb
T1.00001563+ 0.2%0.5USDT ERC20
YOTRA0.00000820- 15.9%0.5YoTra Coin
  • ZYD / RUR
  • Last: 0.13000073
  • 24High: 0.13000073
  • 24Low: 0.13000073
  • 24V: 0 ZYD
买
0.25806885
手续费: 0.00000000 RUR
数量:
ZYD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZYD RUR
0.25806885 670.859430 173.12792161
0.32623919 1945.93166861 634.83917136
0.32623920 401.26064261 130.90695103
0.37610000 10.3600000 3.89639600
0.37610999 3539.50000 1331.2413096
0.37611000 24015.6778703 9032.53660379
0.37654289 24.54545503 9.24241657
0.37654294 39.9999968 15.06171639
0.37654307 10.0000000 3.76543070
0.37654321 85.8959495 32.34353655
0.38029000 0.34535537 0.13133519
0.42951443 0.53342973 0.22911576
0.44600000 7.00000000 3.12200000
0.44640690 1428.32501661 637.61414285
0.50048352 28.9337120 14.48084602
0.55943894 63.11115843 35.30683957
0.58029000 0.20000000 0.11605800
0.62000000 0.50000000 0.31000000
0.76900000 10.0000000 7.69000000
0.77000000 55.0000000 42.3500000
0.81000000 74.63296489 60.45270156
0.84295144 0.53342973 0.44965535
0.90000062 1597.02430889 1437.32286815
0.98029000 0.20000000 0.19605800
0.99999989 10.0000000 9.99999890
1.00000000 76.66060006 76.66060006
1.10310000 100.000000 110.310000
1.21067480 111.000000 134.3849028
1.24195908 111.81055704 138.86413655
1.34195802 43.68547669 58.6240758
1.46999979 25.0000000 36.74999475
1.49968997 36.19539381 54.28186905
1.59999999 2.00000000 3.19999998
1.60000000 208.84064204 334.14502726
1.68429514 0.53342973 0.89845310
1.69999599 49.67353483 84.44481002
1.90000000 1000.00000 1900.00000
1.98029000 0.20000000 0.39605800
2.00000000 395.64109138 791.28218276
2.00193408 21.7002840 43.44253808
2.68429514 0.53342973 1.43188283
2.71000001 58.23550362 157.81821539
2.94100000 1544.96031817 4543.72829573
2.98029000 0.10000000 0.29802900
3.00000000 83.33333333 249.99999999
3.45000000 58.8236740 202.9416753
3.60000000 1.77773828 6.39985780
4.19147885 10.52449498 44.11319811
4.68429514 0.74690901 3.49874224
4.91478850 8.13870220 39.99999997
卖
0.11000002
余额: 0.00000000 ZYD
数量:
ZYD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZYD RUR
0.11000002 27.2727223 2.99999999
0.11000000 9.09090909 0.99999999
0.09507210 1683.98510183 160.09999999
0.06100000 16.39344262 0.99999999
0.06092055 16.5000000 1.00518907
0.06092010 164.14943507 9.99999999
0.06092006 6558.96411047 399.57248714
0.04753605 149.36032758 7.09999999
0.04300000 23.25581395 0.99999999
0.04210000 6.17577197 0.25999999
0.02310000 4.50000000 0.10395000
0.02300000 43.47826086 0.99999999
0.02121408 1000.00000 21.2140800
0.02100018 157.84818517 3.31484030
0.02000011 10.0000000 0.20000110
0.01100000 90.9090909 0.99999999
0.01000001 99.9999000 0.99999999
0.00310000 322.58064516 0.99999999
0.00110000 909.09090909 0.99999999
0.00101090 10000.0000 10.1090000
0.00100002 999.98000039 0.99999999
0.00100001 209.99890001 0.21000099
0.00100000 1000.00000 1.00000000
0.00031000 3225.80645161 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010109 100000.000 10.1090000
0.00010000 10000.0000 1.00000000
0.00008744 12930.27460657 1.13062321
0.00007440 1478.00000 0.10996320
0.00007438 1500.00000 0.11157000
0.00006056 1716.49554203 0.10395097
0.00005009 2196.04711519 0.10999999
0.00005000 2000.00000 0.10000000
0.00001000 99999.99999999 0.99999999
0.00000100 1000000.00 1.00000000
0.00000020 503421.7165 0.10068434
0.00000012 841666.66666666 0.10099999
0.00000011 2399821.09569201 0.26398032
0.00000010 10000000.0 1.00000000
0.00000006 168333.83333332 0.01010002
0.00000001 200000000.84745336 2.00000000
交易历史
时间 价格
ZYD [C]
需要登录.
时间 价格 ZYD
11:56:56 SELL 0.13000073 6.03258409
11:53:14 SELL 0.13000073 140.97058678
11:53:10 SELL 0.13000073 126.27875484
11:15:15 SELL 0.13000073 495.72217311
11:15:15 SELL 0.13000074 1176.91637755
11:15:15 SELL 0.13000074 11.15378266
05:43:18 BUY 0.37654289 106.23076749
05:41:20 BUY 0.36000000 1208.62133013
20:30:15 BUY 0.13910040 184.85433788
20:30:15 BUY 0.13910040 210.04002626
20:30:12 SELL 0.13000037 394.89436414
08:59:43 BUY 0.37654289 132.78699804
17:13:06 BUY 0.26000000 3.93305159
17:13:06 BUY 0.26000000 85.71419183
17:13:06 BUY 0.26000000 723.0357293
17:13:06 BUY 0.26000000 60.13706289
17:12:39 BUY 0.26000000 99.21124629
17:12:39 BUY 0.26000000 99.24363588
17:12:39 BUY 0.26000000 9.50000000
17:12:39 BUY 0.25000000 9.50000000
17:12:39 BUY 0.25000000 0.72960207
10:00:43 BUY 0.24999999 231.56848375
10:00:43 BUY 0.24000000 9.50000000
10:00:43 BUY 0.24000000 5.34166668
12:37:42 SELL 0.24000000 4.15833332
12:36:08 BUY 0.25000000 8.77039793
12:36:08 BUY 0.25000000 9.50000000
12:36:08 BUY 0.24000000 5.34166668
12:35:13 SELL 0.24000000 4.15833332
12:34:08 BUY 0.25000000 9.50000000
12:34:08 BUY 0.24000000 9.50000000
12:32:53 BUY 0.25000000 10.0000000
12:32:53 BUY 0.24000000 5.84166668
12:32:22 BUY 0.24000000 4.15833332
12:31:56 BUY 0.23000000 3.50000000
12:31:45 BUY 0.23000000 10.0000000
15:22:03 BUY 0.14252233 104.31355274
15:22:03 BUY 0.14252233 75.61419877
15:22:03 BUY 0.14252233 18.99334744
15:13:49 SELL 0.11222230 18.99334744
21:18:08 BUY 0.14111115 80.3400862
21:18:07 BUY 0.14111115 1.00000002
21:13:29 SELL 0.11111114 1.00000002
21:13:24 BUY 0.37654290 1.00000000
11:28:00 BUY 0.13970006 962.65992005
11:27:28 SELL 0.11000004 962.65992007
11:27:23 SELL 0.19014421 37.34007993
04:18:18 SELL 0.36666666 2.17227275
04:18:05 BUY 0.36666666 0.55500002
19:18:23 SELL 0.20000000 5.00000000
聊天室
ENRUDECNAR

UltraMod has banned giros30 until 30.05.2022 11:28:25.

jegulek L1: hi

jegulek L1: hello

Mid44L L0: hi

tonytyt L0: hi

tonytyt L0: giros30, hi

tonytyt L0: Mid44L, hi

tonytyt L0: suslyara, hi

tonytyt L0: parvinakter, hi

tonytyt L0: axrendy, hi

tonytyt L0: Mid44L, hi

UltraMod has banned tonytyt until 31.05.2022 09:54:44.

GroGameYT L0: Hi

Vladikkos: hi

Esquirec L1: hi

kirkamyp L0: hi

dobrin9ivanb4 L0: hi

ivanfomich L0: hi

mrmihevg L0: hi

dobrin9ivanb4 L0: tonytyt, hi

ivanfomich L0: tonytyt, hi

kirkamyp L0: tonytyt, hi

mrmihevg L0: tonytyt, hi

UltraMod has banned kirkamyp until 01.06.2022 00:01:20.

UltraMod has banned dobrin9ivanb4 until 01.06.2022 00:01:24.

UltraMod has banned mrmihevg until 01.06.2022 00:01:28.

UltraMod has banned ivanfomich until 01.06.2022 00:01:43.

TWRGroupp L1: hi

pico1977 L0: hi

fatharada L0: hi

fatharada L0: tonytyt

dadnew77 L0: '

UltraMod has banned fatharada until 02.06.2022 00:28:34.

goku2406 L0: Mrmihevg hi, how are you today?

rif4ik L1: hi

DOOQV: rif4ik, hi

Esquirec L1: hi

sridhar0559 L0: Hi

sridhar0559 L0: What is the estimated value of FUSD?

rif4ik L1: hi

mandycheng L0: hi\

eugene2go L1: hi

eugene2go L1: nihai

Edgardo1234 L1: hello dear friends, what do you think of the new tasks of the yobit fusd airdrop?

Vladikkos: hi

Esquirec L1: hi

sridhar0559 L0: Hi

sridhar0559 L0: What is the estimated price of FUSD

Disart456 L0: Hi

Disart456 L0: sridhar0559, we'll find out soon

发送