Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06350626 | - 1.3% | 1605.3 | Ethereum |
ZEC | 0.00183812 | + 0.1% | 1211.7 | Zcash |
DASH | 0.00204696 | - 1.3% | 1052.5 | DASH |
LTC | 0.00318903 | - 1.6% | 167.6 | Litecoin |
ETC | 0.00071781 | - 2.3% | 128.4 | EthereumClassic |
XRP-BTC | 0.00001903 | - 2% | 53.5 | Ripple |
TRX-BTC | 0.00000228 | - 0.5% | 4.3 | Tron Token |
BTC-USDT | T28358.42 | - 0.2% | 4.1 | Bitcoin |
DOGE-BTC | 0.00000264 | - 1.9% | 4.1 | Dogecoin |
BTC-RUR | R2228842.55 | + 0.8% | 2.8 | Bitcoin |
ETH-BTC | 0.06305411 | - 1.5% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00003355 | - 3.5% | 2.1 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 2.1 | Fast Dollars |
BTC-USDTt | T28289.17 | - 0.4% | 1.9 | Bitcoin |
TON-BTC | 0.00007297 | - 2.2% | 1.6 | TON Coin BEP20 |
SHIB-USDTb | T0.00001072 | - 0.4% | 1.6 | SHIBA INU |
BNB-BTC | 0.01109193 | - 1.1% | 1.4 | BNB BSC |
BTC | $29600.20 | + 0.7% | 1.3 | Bitcoin |
BTC | R2215272.00 | + 0.7% | 1.1 | Bitcoin |
USDT | $1.04 | - 0.1% | 1 | USDT ERC20 |
XRP | 0.00001890 | - 2.1% | 1 | Ripple |
ETH-USDT | T1790.2779069 | - 1.1% | 0.9 | Ethereum |
BTC | T28403.88 | - 0.4% | 0.9 | Bitcoin |
USDT-RUR | R78.52 | + 0.5% | 0.8 | USDT ERC20 |
BTC-USDTb | T28479.35 | + 0.3% | 0.6 | Bitcoin |
BTC | T28058.90 | - 1.6% | 0.6 | Bitcoin |
USDT | R78.83 | + 0.5% | 0.6 | USDT ERC20 |
TRX | 0.00000229 | + 0.9% | 0.5 | Tron Token |
WSHIB-SHIB | 1.34923544 | + 0.6% | 0.5 | Wrapped Shiba |
SHIBA2 | 0.00000025 | 0% | 0.5 | Shiba v2 Limited |
WBNB-BTC | 0.01108551 | - 0.9% | 0.4 | WBNB BEP20 |
XRP | R41.88 | - 1.3% | 0.4 | Ripple |
LTC | R7077.00 | - 1.7% | 0.3 | Litecoin |
ETH | R140199.99 | - 0.6% | 0.3 | Ethereum |
ETH | T1785.0167000 | - 0.1% | 0.3 | Ethereum |
USDTe-USDTt | T1.00191654 | + 0.5% | 0.3 | USDT ERC20 |
USDT-USD | $1.04 | - 0.4% | 0.3 | USDT ERC20 |
ARCT | 0.00000024 | + 50% | 0.2 | ARCT Token |
DOGE-USDT | T0.07504857 | - 1.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000091 | 0% | 0.2 | YOSTEP |
- ETH / BTC
- Last: 0.06350626
- 24High: 0.06441946
- 24Low: 0.06270000
- 24V: 1605.23 BTC
Preis | ETH | BTC |
---|
0.06344949 | 0.28424936 | 0.01803547 |
0.06353453 | 0.00491589 | 0.00031232 |
0.06353463 | 0.03072705 | 0.00195223 |
0.06376567 | 0.13843970 | 0.00882770 |
0.06376568 | 0.00645585 | 0.00041166 |
0.06380000 | 0.00469115 | 0.00029929 |
0.06390000 | 0.00500000 | 0.00031950 |
0.06390120 | 0.03543753 | 0.00226450 |
0.06399801 | 0.00161616 | 0.00010343 |
0.06400000 | 0.01004303 | 0.00064275 |
0.06405262 | 0.00995630 | 0.00063772 |
0.06410000 | 0.00500000 | 0.00032050 |
0.06420000 | 0.00500000 | 0.00032100 |
0.06427581 | 0.00855024 | 0.00054957 |
0.06430000 | 0.00500000 | 0.00032150 |
0.06440000 | 0.10500000 | 0.00676200 |
0.06440505 | 0.00886474 | 0.00057093 |
0.06450000 | 0.00500000 | 0.00032250 |
0.06460000 | 0.00500000 | 0.00032300 |
0.06470000 | 0.00500000 | 0.00032350 |
0.06478478 | 0.00918301 | 0.00059491 |
0.06480000 | 0.01604435 | 0.00103967 |
0.06486874 | 0.03279361 | 0.00212728 |
0.06490000 | 0.00675793 | 0.00043858 |
0.06500000 | 0.02376731 | 0.00154487 |
0.06504968 | 0.00159221 | 0.00010357 |
0.06510000 | 0.00675759 | 0.00043991 |
0.06519998 | 0.01986302 | 0.00129506 |
0.06519999 | 0.09681934 | 0.00631261 |
0.06520000 | 0.00666000 | 0.00043423 |
0.06530000 | 0.00666000 | 0.00043489 |
0.06539170 | 0.10000000 | 0.00653917 |
0.06540000 | 0.00666000 | 0.00043556 |
0.06545179 | 0.02358152 | 0.00154345 |
0.06549170 | 0.10000000 | 0.00654917 |
0.06550000 | 0.00826000 | 0.00054103 |
0.06555383 | 0.01312549 | 0.00086042 |
0.06560000 | 0.00666000 | 0.00043689 |
0.06565890 | 0.00171161 | 0.00011238 |
0.06570000 | 0.00662885 | 0.00043551 |
0.06580000 | 0.00865000 | 0.00056917 |
0.06581016 | 0.01009412 | 0.00066429 |
0.06590000 | 0.00665000 | 0.00043823 |
0.06600000 | 0.05512633 | 0.00363833 |
0.06610000 | 0.00664000 | 0.00043890 |
0.06612461 | 0.01124616 | 0.00074364 |
0.06615691 | 0.00235099 | 0.00015553 |
0.06615795 | 0.00234593 | 0.00015520 |
0.06618236 | 0.00234073 | 0.00015491 |
0.06618308 | 0.00228758 | 0.00015139 |
Preis | ETH | BTC |
---|
0.06316000 | 0.01000000 | 0.00063160 |
0.06296001 | 0.01436351 | 0.00090432 |
0.06296000 | 0.05000000 | 0.00314800 |
0.06290025 | 0.00599310 | 0.00037696 |
0.06273768 | 0.03747093 | 0.00235083 |
0.06272774 | 0.46567547 | 0.02921076 |
0.06272773 | 0.05000000 | 0.00313638 |
0.06270000 | 0.21537600 | 0.01350407 |
0.06266000 | 0.10000000 | 0.00626600 |
0.06260000 | 0.15000000 | 0.00939000 |
0.06259156 | 0.00547456 | 0.00034266 |
0.06254203 | 0.00825684 | 0.00051639 |
0.06250000 | 0.10000000 | 0.00625000 |
0.06224000 | 0.00313576 | 0.00019516 |
0.06220000 | 0.00376848 | 0.00023439 |
0.06214800 | 0.08180886 | 0.00508425 |
0.06206238 | 0.05000000 | 0.00310311 |
0.06205826 | 0.00162327 | 0.00010073 |
0.06203035 | 0.00552409 | 0.00034266 |
0.06200000 | 0.00166000 | 0.00010292 |
0.06181861 | 0.00609977 | 0.00037707 |
0.06181364 | 0.22076502 | 0.01364628 |
0.06170381 | 0.26752805 | 0.01650749 |
0.06170380 | 0.00324129 | 0.00019999 |
0.06159998 | 0.03000000 | 0.00184799 |
0.06140712 | 0.10153134 | 0.00623474 |
0.06137627 | 0.01700000 | 0.00104339 |
0.06132900 | 0.00773907 | 0.00047462 |
0.06132626 | 0.20296671 | 0.01244718 |
0.06132610 | 0.01694645 | 0.00103925 |
0.06124530 | 0.06550002 | 0.00401156 |
0.06113200 | 0.00214666 | 0.00013122 |
0.06111000 | 0.03000000 | 0.00183330 |
0.06100000 | 0.19272851 | 0.01175643 |
0.06094857 | 0.26325127 | 0.01604478 |
0.06089000 | 0.00886845 | 0.00053999 |
0.06070019 | 0.00179497 | 0.00010895 |
0.06060000 | 0.27898217 | 0.01690631 |
0.06037627 | 1.00000000 | 0.06037627 |
0.06033327 | 0.00445807 | 0.00026896 |
0.06002768 | 0.20000000 | 0.01200553 |
0.06000033 | 0.00169832 | 0.00010189 |
0.06000010 | 0.00167000 | 0.00010020 |
0.06000000 | 1.38768337 | 0.08326100 |
0.05989818 | 0.07204841 | 0.00431556 |
0.05943011 | 0.00289970 | 0.00017232 |
0.05909346 | 0.01657442 | 0.00097943 |
0.05900000 | 0.18781982 | 0.01108136 |
0.05866654 | 1.68600853 | 0.09891228 |
0.05800000 | 0.15000000 | 0.00870000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
16:23:42 | BUY | 0.06350626 | 281.880000 |
16:18:35 | BUY | 0.06348219 | 389.934000 |
16:13:19 | BUY | 0.06338554 | 354.699000 |
16:08:32 | BUY | 0.06342418 | 164.979640 |
16:03:08 | BUY | 0.06346228 | 606.042000 |
15:58:01 | BUY | 0.06337810 | 20.3580000 |
15:52:32 | BUY | 0.06338999 | 291.119400 |
15:47:37 | BUY | 0.06341431 | 101.790000 |
15:37:12 | BUY | 0.06342440 | 406.458220 |
15:31:39 | BUY | 0.06341419 | 218.848500 |
15:26:25 | BUY | 0.06337597 | 159.620710 |
15:21:25 | BUY | 0.06342583 | 61.9359760 |
15:16:14 | BUY | 0.06346438 | 27.3338750 |
15:10:47 | BUY | 0.06338508 | 305.370000 |
15:05:14 | BUY | 0.06341039 | 146.167360 |
14:59:52 | BUY | 0.06338485 | 215.737010 |
14:54:03 | BUY | 0.06346455 | 61.7179790 |
14:51:15 | SELL | 0.06301001 | 0.00952229 |
14:48:50 | BUY | 0.06338480 | 113.975480 |
14:43:45 | BUY | 0.06338630 | 661.463350 |
14:38:56 | BUY | 0.06338950 | 346.086000 |
14:33:22 | BUY | 0.06339663 | 114.004800 |
14:27:50 | BUY | 0.06339462 | 38.8837800 |
14:22:26 | BUY | 0.06339562 | 533.583180 |
14:21:36 | SELL | 0.06301002 | 0.00207451 |
14:16:45 | BUY | 0.06339824 | 469.553250 |
14:11:45 | BUY | 0.06340637 | 237.303890 |
14:06:16 | BUY | 0.06341781 | 252.685900 |
14:00:53 | BUY | 0.06347538 | 120.609070 |
13:55:29 | BUY | 0.06341771 | 264.654000 |
13:39:18 | BUY | 0.06341234 | 60.7823600 |
13:29:08 | BUY | 0.06342123 | 137.620080 |
13:24:06 | BUY | 0.06353391 | 191.636040 |
13:18:55 | BUY | 0.06341198 | 101.790000 |
13:17:50 | BUY | 0.06342273 | 0.00800000 |
13:15:24 | BUY | 0.06352850 | 0.01635852 |
13:15:24 | BUY | 0.06336715 | 0.00158504 |
13:15:24 | BUY | 0.06325000 | 0.00205102 |
13:15:24 | BUY | 0.06325000 | 0.00000542 |
13:13:51 | BUY | 0.06324810 | 276.868800 |
13:08:29 | BUY | 0.06324988 | 495.302990 |
13:02:37 | BUY | 0.06324660 | 101.790000 |
12:57:20 | BUY | 0.06324668 | 138.952590 |
12:52:13 | BUY | 0.06324983 | 260.824450 |
12:47:03 | BUY | 0.06324851 | 52.7085380 |
12:41:52 | BUY | 0.06324912 | 200.424210 |
12:36:52 | BUY | 0.06324656 | 264.240410 |
12:31:43 | BUY | 0.06324710 | 110.307010 |
12:25:59 | BUY | 0.06324857 | 325.728000 |
12:20:46 | BUY | 0.06324742 | 256.510800 |
ymwkolis L1: guten morgen
ymwkolis L1: hallo freunde
ymwkolis L1: Alles etwas gut leute ?
Hataevich L1: Guten morgen
ymwkolis L1: guten Tag
ymwkolis L1: hallo
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: wie gehts dir?
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen
maciocia: Guten tag
patrick1503: mahlzeit
MischoIlaj L1: moin
Danny007 L0: was geht
BlackHill852: ymwkolis, hoffen das es irgendwann jemand für 1sat kauft
Firedelic L0: wv dice hast du denn?
DietmarBroicher: PLC ist das Problem - das weiß doch jeder...
Danny007 L0: DietmarBroicher, what are you say?
Sky257 L0: Schlechter Austausch. Sie haben mein Konto im Jahr 2020 gesperrt (als der Preis der DODGE-Münze stieg und mein Guthaben stieg). Und keine Hilfe...
zaka30364 L0: where are support team ??
Merhouni L0: hi
Sniazhana0209 L1: Hi
Headshotsepp L0: Kann mir mal einer erklären wie ich meine Yovi wieder los werde?
hakan4punkt L1: Hallo zusammen und guten Abend!
hakan4punkt L1: Headshotsepp, YOVI ist Rise Only. Das heißt du musst einen Verkauf anlegen und sehr viel Geduld mitbringen
hakan4punkt L1: Ist keiner da heute?
Heizungsrohr L0: Größter scheissladen diesen Tobit