Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06856722 | + 0.1% | 3264.8 | Ethereum |
ZEC | 0.00164916 | - 2.9% | 1121.5 | Zcash |
DASH | 0.00158542 | - 0.9% | 967 | DASH |
LTC | 0.00333892 | - 0.1% | 173.7 | Litecoin |
ETC | 0.00066603 | + 0.2% | 112.2 | EthereumClassic |
DOGE-BTC | 0.00000268 | + 0.8% | 5.7 | Dogecoin |
TRX-BTC | 0.00000285 | + 0.4% | 4.1 | Tron Token |
SHIB-USDTb | T0.00000880 | + 3% | 3.2 | SHIBA INU |
XRP-BTC | 0.00001743 | - 1.3% | 2.7 | Ripple |
FLOKIb-USDTb | T0.00003280 | + 2.8% | 2.4 | FLOKI BEP20 |
BTC-RUR | R2217364.49 | + 1.6% | 2.1 | Bitcoin |
USDT-RUR | R82.11 | - 0.3% | 1 | USDT ERC20 |
BTC-USDT | T27070.44 | + 1.7% | 1 | Bitcoin |
ETH-BTC | 0.06822430 | + 0.1% | 0.8 | Ethereum |
BTC | R2206281.77 | + 1.6% | 0.8 | Bitcoin |
BTC-USDTt | T27070.03 | + 1.5% | 0.7 | Bitcoin |
BTC | T27000.00 | + 0.8% | 0.5 | Bitcoin |
USDT-RUBLIX | 75467.749555 | - 4.2% | 0.5 | USDT ERC20 |
USDT | R82.16 | - 0.2% | 0.5 | USDT ERC20 |
LTC | T89.57280001 | + 3% | 0.5 | Litecoin |
ETH-USDT | T1841.9444991 | + 1% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000009 | 0% | 0.4 | SPITZ |
DOGE-USDT | T0.07256528 | + 2.1% | 0.4 | Dogecoin |
TON-BTC | 0.00007148 | + 0.2% | 0.4 | TON Coin BEP20 |
BTC-USDTb | T27032.07 | + 1.1% | 0.4 | Bitcoin |
BNB-BTC | 0.01141253 | - 0.9% | 0.4 | BNB BSC |
BTC | T26902.17 | + 1.9% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000085 | - 1.2% | 0.3 | YOSTEP |
DOGE-ETH | E0.00003947 | + 1.5% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02287679 | + 0.6% | 0.2 | YOSTEP |
XRP | 0.00001732 | - 1.9% | 0.2 | Ripple |
LTC | R7244.10 | + 0.3% | 0.2 | Litecoin |
ETH-USDC | 1840.9510114 | + 0.8% | 0.2 | Ethereum |
WBNB-BTC | 0.01136913 | - 0.9% | 0.2 | WBNB BEP20 |
LTC | $94.19 | + 1.7% | 0.2 | Litecoin |
YO-BTC | 0.02450357 | - 0.1% | 0.1 | Yo Token ERC20 |
USDTe-USDTb | T0.99965677 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDTe-USDTt | T0.99696379 | - 0.5% | 0.1 | USDT ERC20 |
SOLO | D1151495.0000 | - 0.4% | 0.1 | SoloCoin |
- ETH / DOGE
- Last: 25425.57314649
- 24High: 25538.58142913
- 24Low: 25422.15875380
- 24V: 1770.32 DOGE
Preis | ETH | DOGE |
---|
25481.96145089 | 0.06637178 | 1691.28313938 |
25484.28150915 | 0.01202880 | 306.54532541 |
25649.08709870 | 0.00039251 | 10.06752317 |
25684.83228654 | 0.00078468 | 20.15437419 |
25799.99999999 | 0.00116082 | 29.94915599 |
25800.00000000 | 0.00044371 | 11.4477180 |
25874.37441210 | 0.00039875 | 10.31740679 |
26105.73367018 | 0.00038457 | 10.03948199 |
26128.82130398 | 0.00038519 | 10.06456067 |
26177.61542314 | 0.00038414 | 10.05586918 |
26300.00000000 | 0.00040993 | 10.7811590 |
26544.00000000 | 0.00100000 | 26.5440000 |
26610.62212482 | 0.00037821 | 10.06440339 |
26684.95924813 | 0.00037731 | 10.06850197 |
26800.00000000 | 0.00041000 | 10.9880000 |
27036.07238053 | 0.00037255 | 10.07228876 |
27058.11887927 | 0.00037224 | 10.07211417 |
27192.56354783 | 0.00100000 | 27.19256354 |
27300.00000000 | 0.00040000 | 10.9200000 |
27455.93145410 | 0.00036778 | 10.09774247 |
27519.36283140 | 0.00055000 | 15.13564955 |
27717.04972767 | 0.00036367 | 10.07985947 |
27777.77777777 | 0.22772584 | 6325.71777777 |
28611.93507162 | 0.00035056 | 10.03019995 |
29300.00000000 | 0.00055760 | 16.3376800 |
29999.00000000 | 0.00100000 | 29.9990000 |
30500.00000000 | 0.00078215 | 23.8555750 |
30553.95000000 | 0.03000002 | 916.61911107 |
31755.25606958 | 0.00146167 | 46.41570513 |
31755.25606959 | 0.01041191 | 330.63286822 |
31755.25607113 | 0.01213209 | 385.25762462 |
31854.59970191 | 0.01752513 | 558.25600087 |
31859.59970191 | 0.03437331 | 1095.11989702 |
35689.57409448 | 0.07885815 | 2814.41378737 |
35689.57409449 | 0.00134815 | 48.11489931 |
35999.00000000 | 0.00100000 | 35.9990000 |
39999.00000000 | 0.00100000 | 39.9990000 |
45999.00000000 | 0.00100000 | 45.9990000 |
49999.00000000 | 0.00100000 | 49.9990000 |
50000.00000000 | 0.01000000 | 500.000000 |
55555.00000000 | 0.00100000 | 55.5550000 |
59999.00000000 | 0.00100000 | 59.9990000 |
68546.89999896 | 0.00291771 | 199.99997559 |
69999.00000000 | 0.00100000 | 69.9990000 |
79999.00000000 | 0.00100000 | 79.9990000 |
89999.00000000 | 0.00100000 | 89.9990000 |
99999.00000000 | 0.00100000 | 99.9990000 |
100000.00000000 | 0.00324483 | 324.483000 |
100000.05257239 | 0.00025287 | 25.28701329 |
109999.00000000 | 0.00100000 | 109.999000 |
Preis | ETH | DOGE |
---|
25084.73160678 | 0.01406973 | 352.93540082 |
25017.60257400 | 0.00051726 | 12.9406051 |
24930.00000000 | 0.00055439 | 13.8209427 |
24500.00000000 | 0.00045332 | 11.1063400 |
24249.07948771 | 0.00093589 | 22.6944710 |
24237.16224382 | 0.00050000 | 12.11858112 |
24000.00000000 | 0.00046607 | 11.1856800 |
23500.00000000 | 0.00049159 | 11.5523650 |
23221.14786470 | 0.00043222 | 10.03664453 |
23219.49545046 | 0.00043254 | 10.04336056 |
23000.00000000 | 0.00051316 | 11.8026800 |
22500.00000000 | 0.00061706 | 13.8838500 |
22000.00000000 | 0.00056722 | 12.4788400 |
21500.00000000 | 0.00055582 | 11.9501300 |
21100.00000000 | 0.01041558 | 219.768738 |
21000.00000000 | 0.00057084 | 11.9876400 |
20903.77516622 | 0.01078882 | 225.52706758 |
20500.00000000 | 0.00056518 | 11.5861900 |
20107.81626223 | 0.00099309 | 19.96887125 |
20000.00000000 | 0.00059835 | 11.9670000 |
19500.00000000 | 0.00064903 | 12.6560850 |
19000.00000000 | 0.03596945 | 683.419550 |
18888.88888888 | 0.25722107 | 4858.6202111 |
18500.00000000 | 0.00060754 | 11.2394900 |
18460.23914905 | 0.00054550 | 10.07006045 |
18414.54242681 | 0.09059071 | 1668.18647276 |
18000.00000000 | 0.00076446 | 13.7602800 |
17780.00000000 | 0.02696629 | 479.4606362 |
17500.00000000 | 0.01077161 | 188.503175 |
17300.00000000 | 0.01000000 | 173.000000 |
17200.00000000 | 0.01000000 | 172.000000 |
17100.00000000 | 0.00385649 | 65.9459790 |
17000.00000000 | 0.00902777 | 153.472090 |
16630.00000000 | 0.00100000 | 16.6300000 |
16500.00000000 | 0.00072830 | 12.0169500 |
16103.82221161 | 0.02652469 | 427.14889197 |
16103.82221159 | 0.00209147 | 33.68066104 |
16086.88091621 | 0.00082775 | 13.31591567 |
16000.00000009 | 0.03468749 | 554.999840 |
16000.00000000 | 0.00071518 | 11.4428800 |
15500.05131500 | 0.01846751 | 286.24735266 |
15500.00000000 | 0.00071880 | 11.1414000 |
15368.33307178 | 0.00085318 | 13.11195441 |
15086.88091621 | 0.00079770 | 12.0348049 |
15001.00000000 | 0.02000000 | 300.020000 |
15000.00000000 | 0.00083196 | 12.4794000 |
14986.88091621 | 0.00327420 | 49.07004549 |
14891.22496202 | 0.10000000 | 1489.1224962 |
14500.00000000 | 0.00082171 | 11.9147950 |
14086.88091621 | 0.00122795 | 17.29798542 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
00:28:23 | SELL | 25425.57314649 | 0.01367020 |
00:28:18 | SELL | 25424.02114981 | 0.01367020 |
00:28:13 | SELL | 25422.1587538 | 0.00039720 |
00:28:13 | SELL | 25424.02114981 | 0.01367020 |
00:28:07 | SELL | 25425.10167208 | 0.01367020 |
00:21:05 | SELL | 25538.58142913 | 0.00083061 |
00:21:05 | SELL | 25538.58142913 | 0.01365635 |
22:33:51 | BUY | 25799.99999999 | 0.00050104 |
18:32:13 | BUY | 25767.87325603 | 0.00058590 |
18:31:46 | BUY | 25741.51676715 | 0.03229256 |
15:32:11 | SELL | 25663.93493303 | 0.00039276 |
16:00:32 | BUY | 25369.39706553 | 0.00084628 |
16:00:32 | BUY | 25369.39706553 | 0.00075178 |
15:19:57 | BUY | 25369.39706553 | 0.00044836 |
13:04:32 | SELL | 25370.5000 | 0.00600000 |
13:04:32 | SELL | 25370.50000001 | 0.00083125 |
07:58:15 | SELL | 25497.35250001 | 0.00039535 |
15:52:25 | BUY | 25300.0000 | 0.00000151 |
06:32:47 | BUY | 25300.0000 | 0.00044075 |
06:32:47 | BUY | 25296.26643129 | 0.00027290 |
03:02:21 | BUY | 25156.19754496 | 0.00048839 |
03:02:17 | SELL | 25156.19754496 | 0.00059403 |
03:02:13 | SELL | 25156.19754496 | 0.00064564 |
23:33:41 | SELL | 25156.19754496 | 0.00050158 |
23:23:11 | SELL | 25154.63774223 | 0.00048208 |
23:21:29 | SELL | 25154.63774223 | 0.00047449 |
23:21:07 | SELL | 25154.63774223 | 0.00047234 |
23:20:40 | SELL | 25154.63774223 | 0.00047021 |
23:20:13 | SELL | 25154.63774223 | 0.00046808 |
23:19:44 | SELL | 25154.63774223 | 0.00046596 |
23:19:14 | SELL | 25154.63774223 | 0.00046385 |
23:18:46 | SELL | 25154.63774223 | 0.00046175 |
23:18:13 | SELL | 25154.63774223 | 0.00045967 |
23:17:42 | SELL | 25154.63774223 | 0.00045759 |
23:17:17 | SELL | 25154.63774223 | 0.00045552 |
23:16:55 | SELL | 25154.63774223 | 0.00045345 |
23:16:28 | SELL | 25154.63774223 | 0.00045140 |
23:16:04 | SELL | 25154.63774223 | 0.00044935 |
23:12:59 | SELL | 25154.63774223 | 0.00044731 |
23:12:34 | SELL | 25154.63774223 | 0.00043879 |
23:12:03 | SELL | 25154.63774223 | 0.00042423 |
22:46:09 | BUY | 25296.26643129 | 0.00024072 |
22:46:09 | BUY | 25296.26643128 | 0.00016089 |
19:30:54 | SELL | 25019.05198011 | 0.00236492 |
17:01:36 | BUY | 25296.26643128 | 0.00067069 |
15:27:34 | SELL | 24966.23768707 | 0.00055559 |
11:01:03 | BUY | 24999.40035234 | 0.02560409 |
11:01:02 | BUY | 24999.40035234 | 0.01348592 |
11:01:00 | BUY | 24999.40035234 | 0.00552279 |
11:01:00 | SELL | 25017.602574 | 0.00051362 |
ymwkolis L1: Alles etwas gut leute
viruses: hallo
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen
maciocia: Guten tag
patrick1503: mahlzeit
MischoIlaj L1: moin
Danny007 L0: was geht
BlackHill852: ymwkolis, hoffen das es irgendwann jemand für 1sat kauft
Firedelic L0: wv dice hast du denn?
DietmarBroicher: PLC ist das Problem - das weiß doch jeder...
Danny007 L0: DietmarBroicher, what are you say?
Sky257 L0: Schlechter Austausch. Sie haben mein Konto im Jahr 2020 gesperrt (als der Preis der DODGE-Münze stieg und mein Guthaben stieg). Und keine Hilfe...
zaka30364 L0: where are support team ??
Merhouni L0: hi
Sniazhana0209 L1: Hi
Headshotsepp L0: Kann mir mal einer erklären wie ich meine Yovi wieder los werde?
hakan4punkt L1: Hallo zusammen und guten Abend!
hakan4punkt L1: Headshotsepp, YOVI ist Rise Only. Das heißt du musst einen Verkauf anlegen und sehr viel Geduld mitbringen
hakan4punkt L1: Ist keiner da heute?
Heizungsrohr L0: Größter scheissladen diesen Tobit
Naich0815 L0: hiS
AgataFF: huhu
AgataFF: Irgend was Neues?
AgataFF: wie geht es Ihnen?
reggie27 L0: AgataFF, hoat
hxr002 L0: Wann kommt ZEC aus 'maintenance'?
homenko87 L0: Merhouni, Hello
polis23 L0: hallo millhouse
homenko87 L0: Hi