Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06959838 | + 0.7% | 3219.3 | Ethereum |
ZEC | 0.00154637 | - 3.2% | 1069.3 | Zcash |
DASH | 0.00158927 | + 2.6% | 930.7 | DASH |
LTC | 0.00352952 | + 4.7% | 170.5 | Litecoin |
ETC | 0.00065543 | + 1.1% | 90.7 | EthereumClassic |
FUSD-BTC | 0.00000000 | 0% | 6.1 | Fast Dollars |
BIG-BTC | 5.56608394 | + 0.7% | 4.3 | BIG |
YO-BTC | 0.02549592 | - 2% | 4.2 | Yo Token ERC20 |
DOGE-BTC | 0.00000267 | + 1.6% | 2.5 | Dogecoin |
XRP-BTC | 0.00001900 | + 0.7% | 2.1 | Ripple |
ETH-BTC | 0.06931547 | + 0.9% | 2.1 | Ethereum |
BTC | T26900.00 | - 0.6% | 2.1 | Bitcoin |
BTC-USDT | T26762.82 | - 1.5% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00003113 | - 0.7% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T26810.54 | - 1.1% | 1.8 | Bitcoin |
BTC-RUR | R2238324.75 | - 1.4% | 1.8 | Bitcoin |
TRX-BTC | 0.00000279 | 0% | 1.7 | Tron Token |
SHIB-USDTb | T0.00000843 | - 1% | 1.3 | SHIBA INU |
USDT-RUBLIX | 130693.76875 | - 3.8% | 1.3 | USDT ERC20 |
LTC | T94.00000000 | + 3.1% | 1.2 | Litecoin |
BTC-USDTb | T26836.62 | - 1.1% | 0.9 | Bitcoin |
USDT-RUR | R83.73 | - 0.3% | 0.8 | USDT ERC20 |
SPITZ-BTC | 0.00000007 | 0% | 0.7 | SPITZ |
YOSTEP-BTC | 0.00000083 | 0% | 0.7 | YOSTEP |
BTC | R2242727.99 | - 0.9% | 0.6 | Bitcoin |
ETH-USDT | T1862.8891044 | - 0.2% | 0.6 | Ethereum |
TON-BTC | 0.00006627 | - 2.1% | 0.4 | TON Coin BEP20 |
LTC | R7791.00 | + 2.5% | 0.4 | Litecoin |
BTC | $28473.29 | + 1% | 0.4 | Bitcoin |
USDT | R83.61 | + 0.2% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02231614 | - 1.1% | 0.3 | YOSTEP |
ETH-RUR | R154842.24 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.01131683 | + 0.5% | 0.3 | BNB BSC |
USDTe-USDTb | T0.99604864 | + 0.2% | 0.2 | USDT ERC20 |
LTC | $98.49 | + 2.6% | 0.2 | Litecoin |
DOGE-ETH | E0.00003853 | + 0.7% | 0.2 | Dogecoin |
WAVES | 0.00006336 | + 0.6% | 0.2 | Waves |
BTC | T26989.29 | + 2.9% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00339677 | + 0.2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00319037 | + 0.2% | 0.2 | USDT ERC20 |
- ETH / USD
- Last: 1948.89035762
- 24High: 1966.03373615
- 24Low: 1946.50000000
- 24V: 0.03 ETH
Preis | ETH | USD |
---|
1962.89999999 | 0.00929226 | 18.23977715 |
1962.90000000 | 0.00600000 | 11.7774000 |
1963.09999979 | 0.14587618 | 286.36952892 |
1965.09999920 | 0.00010022 | 0.19694232 |
1968.39632828 | 0.00010467 | 0.20603204 |
1968.40352835 | 0.00010478 | 0.20624932 |
1970.51153459 | 0.00064329 | 1.26761036 |
1976.85366943 | 0.00010082 | 0.19930638 |
1981.04567966 | 0.00010058 | 0.19925357 |
1981.32832624 | 0.00010072 | 0.19955938 |
1984.29999990 | 0.00010144 | 0.20128739 |
1985.80619989 | 0.00010072 | 0.20001040 |
1986.00839999 | 0.00010072 | 0.20003076 |
1986.21022341 | 0.00010072 | 0.20005109 |
1987.39520000 | 1.18685522 | 2358.75036732 |
1987.39533218 | 0.00010072 | 0.20017045 |
1995.11230000 | 0.09284785 | 185.24188756 |
1995.50000000 | 0.00057849 | 1.15437679 |
1998.00000000 | 0.50000000 | 999.000000 |
1999.00000000 | 0.51000000 | 1019.49000 |
1999.50000000 | 0.00102901 | 2.05750549 |
2000.00000000 | 0.65117145 | 1302.34290 |
2001.00000000 | 0.50000000 | 1000.50000 |
2002.00000000 | 0.50000000 | 1001.00000 |
2003.00000000 | 0.50000000 | 1001.50000 |
2003.38331258 | 0.00225830 | 4.52424053 |
2007.49587103 | 0.00390743 | 7.84414959 |
2007.49587104 | 0.00010152 | 0.20380098 |
2010.00000000 | 0.00012291 | 0.24704910 |
2019.99174207 | 0.00010044 | 0.20288797 |
2020.00000000 | 0.31613535 | 638.593407 |
2030.00000000 | 0.23066240 | 468.244672 |
2032.48761311 | 0.00011019 | 0.22395981 |
2040.00000000 | 0.00011345 | 0.23143800 |
2040.30000000 | 0.00046335 | 0.94537300 |
2044.62230428 | 0.00010072 | 0.20593435 |
2044.98348414 | 0.00010087 | 0.20627748 |
2046.67471219 | 0.00010072 | 0.20614107 |
2047.01611109 | 0.00010072 | 0.20617546 |
2048.00410800 | 0.00010072 | 0.20627497 |
2049.00000000 | 0.00069880 | 1.43184120 |
2049.69999999 | 0.00077596 | 1.59048521 |
2049.99999900 | 0.00050581 | 1.03691049 |
2050.00000000 | 0.00011340 | 0.23247000 |
2051.69999999 | 0.00039904 | 0.81871036 |
2054.05200001 | 0.00010072 | 0.20688411 |
2059.00000000 | 0.40000000 | 823.600000 |
2060.00000000 | 0.00011049 | 0.22760940 |
2060.35343868 | 0.00010072 | 0.20751879 |
2062.15146000 | 0.00010072 | 0.20769989 |
Preis | ETH | USD |
---|
1953.29817217 | 0.00010051 | 0.19632599 |
1941.26003142 | 0.00045464 | 0.88257446 |
1930.00000001 | 0.00012700 | 0.24511000 |
1930.00000000 | 0.00013337 | 0.25740410 |
1920.10000000 | 0.00167600 | 3.21808760 |
1920.01000000 | 0.00043048 | 0.82652590 |
1920.00000000 | 0.00011107 | 0.21325440 |
1910.79321828 | 0.00010001 | 0.19109842 |
1910.00000000 | 0.00011692 | 0.22331720 |
1905.83168317 | 0.00058272 | 1.11056623 |
1902.57000000 | 0.00010000 | 0.19025700 |
1901.00000001 | 0.00053654 | 1.01996254 |
1900.00000010 | 0.05115799 | 97.2001810 |
1900.00000000 | 0.01361028 | 25.8595320 |
1897.84000382 | 0.00032472 | 0.61626660 |
1891.00000000 | 0.00050248 | 0.95018968 |
1890.00000000 | 0.00011394 | 0.21534660 |
1882.22000000 | 0.00010000 | 0.18822200 |
1882.00000000 | 0.00571043 | 10.74702926 |
1881.51000003 | 0.00573172 | 10.78428849 |
1880.00000000 | 0.00011398 | 0.21428240 |
1870.00000000 | 0.00011094 | 0.20745780 |
1867.04000001 | 0.00503640 | 9.40316025 |
1860.00000000 | 0.00011098 | 0.20642280 |
1856.20046451 | 0.00582643 | 10.81502207 |
1855.30000000 | 0.00012000 | 0.22263600 |
1853.76491256 | 0.00010655 | 0.19751865 |
1850.00000000 | 0.00111102 | 2.05538700 |
1848.00000000 | 0.00509377 | 9.41328696 |
1845.00000001 | 0.00593777 | 10.95518565 |
1842.19999999 | 0.39000000 | 718.45799999 |
1840.00000000 | 0.00111106 | 2.04435040 |
1835.00000000 | 0.00584328 | 10.7224188 |
1830.00000000 | 0.00111754 | 2.04509820 |
1826.39739419 | 0.00505893 | 9.23961656 |
1820.30000000 | 0.05188970 | 94.45482091 |
1820.11820415 | 0.00568415 | 10.34582489 |
1820.08695652 | 0.01261722 | 22.96443754 |
1820.00000000 | 0.00111762 | 2.03406840 |
1815.08695652 | 0.00050883 | 0.92357069 |
1812.56475574 | 0.00010756 | 0.19495946 |
1812.52185066 | 0.00011372 | 0.20611998 |
1812.25783771 | 0.01700000 | 30.80838324 |
1811.29629630 | 0.00011369 | 0.20592627 |
1811.00000011 | 0.08834897 | 159.99998467 |
1810.00000000 | 0.00111417 | 2.01664770 |
1806.89999997 | 0.00175848 | 3.17739751 |
1805.00000000 | 0.50000000 | 902.500000 |
1803.60829209 | 0.01244793 | 22.45118976 |
1801.00000001 | 0.00698613 | 12.58202013 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
02:51:27 | SELL | 1948.89035762 | 0.00640200 |
02:51:27 | SELL | 1948.90000 | 0.00600000 |
21:24:31 | SELL | 1964.70063 | 0.00010044 |
19:53:39 | BUY | 1963.39999999 | 0.00010974 |
18:50:07 | SELL | 1954.3146793 | 0.00010041 |
17:55:20 | SELL | 1960.23544039 | 0.00010039 |
14:16:03 | SELL | 1946.50000 | 0.00083174 |
11:40:52 | SELL | 1947.90000001 | 0.00300000 |
10:44:26 | BUY | 1965.00000 | 0.00008261 |
10:44:26 | BUY | 1964.80000015 | 0.00010053 |
10:44:26 | BUY | 1964.80000015 | 0.00013749 |
10:44:21 | BUY | 1964.80000015 | 0.00016563 |
10:24:42 | BUY | 1964.80000015 | 0.00030475 |
08:53:45 | SELL | 1950.18136018 | 0.00084730 |
08:39:35 | BUY | 1961.89999999 | 0.00052339 |
08:39:29 | BUY | 1961.89999999 | 0.00310849 |
08:36:43 | BUY | 1962.09999999 | 0.00152897 |
08:07:57 | BUY | 1963.49999999 | 0.00013497 |
08:07:44 | BUY | 1963.49999999 | 0.00013497 |
08:07:30 | BUY | 1963.49999999 | 0.00013497 |
08:07:17 | BUY | 1963.59999999 | 0.00013496 |
08:07:04 | BUY | 1963.59999999 | 0.00013496 |
08:06:50 | BUY | 1963.59999999 | 0.00013496 |
04:56:47 | SELL | 1963.77441826 | 0.00010022 |
04:47:08 | SELL | 1966.03373615 | 0.00010047 |
01:58:22 | SELL | 1965.15585502 | 0.00010026 |
23:11:20 | BUY | 1956.34229328 | 0.00116268 |
23:07:23 | BUY | 1956.34229328 | 0.00010058 |
23:06:57 | BUY | 1956.34229328 | 0.00010245 |
23:06:49 | BUY | 1956.34229328 | 0.00153099 |
22:47:35 | BUY | 1956.34229328 | 0.00010330 |
22:40:27 | SELL | 1956.24489339 | 0.00031048 |
22:07:21 | BUY | 1972.39999989 | 0.00300000 |
21:13:46 | SELL | 1957.64161224 | 0.00010047 |
19:06:07 | SELL | 1968.20000 | 0.00326607 |
19:02:55 | SELL | 1959.77084692 | 0.00010068 |
18:38:33 | BUY | 1964.19999989 | 0.00010044 |
18:35:58 | BUY | 1964.39999999 | 0.00010044 |
18:33:55 | SELL | 1964.59962751 | 0.00010044 |
18:30:51 | BUY | 1966.09999999 | 0.00010039 |
14:57:14 | BUY | 1957.25602088 | 0.00100941 |
14:57:10 | BUY | 1957.25602088 | 0.05335884 |
14:57:08 | BUY | 1957.25602088 | 0.01219476 |
14:57:08 | SELL | 1957.25602088 | 0.00010064 |
14:27:06 | BUY | 1982.89999989 | 0.00010045 |
14:15:15 | BUY | 1952.35625797 | 0.00192898 |
14:15:12 | SELL | 1962.11803926 | 0.00010048 |
13:50:37 | BUY | 1986.69989989 | 0.00010232 |
13:28:18 | SELL | 1962.48518825 | 0.00010110 |
13:17:33 | SELL | 1966.19799495 | 0.00113788 |
viruses: JUNGEE
ymwkolis L1: hallo
ymwkolis L1: guten tag
ymwkolis L1: Wie gehts dir ?
ymwkolis L1: Alles etwas gut leute ?
ymwkolis L1: viruses, hallo freunde
ymwkolis L1: viruses, jugneee
ymwkolis L1: wie löst man seine investments auf
ymwkolis L1: nach dem lange zeit bin wieder zurück
ymwkolis L1: wir sehen uns dann morgen
ymwkolis L1: hallo miteinandervA
ymwkolis L1: im Portfolioun
ymwkolis L1: und kann mir sagen
ymwkolis L1: wann man diese auch
ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar
ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?
Danoka L0: Wie gets?
mohmassi L0: ixi v eth
gash12 L0: Hello
gash12 L0: Hi
gash12 L0: What's up
Omarsayed66 L0: Guten morgen
maciocia: Guten tag
patrick1503: mahlzeit
MischoIlaj L1: moin
Danny007 L0: was geht
BlackHill852: ymwkolis, hoffen das es irgendwann jemand für 1sat kauft
Firedelic L0: wv dice hast du denn?
DietmarBroicher: PLC ist das Problem - das weiß doch jeder...
Danny007 L0: DietmarBroicher, what are you say?
Sky257 L0: Schlechter Austausch. Sie haben mein Konto im Jahr 2020 gesperrt (als der Preis der DODGE-Münze stieg und mein Guthaben stieg). Und keine Hilfe...
zaka30364 L0: where are support team ??
Merhouni L0: hi
Sniazhana0209 L1: Hi
Headshotsepp L0: Kann mir mal einer erklären wie ich meine Yovi wieder los werde?
hakan4punkt L1: Hallo zusammen und guten Abend!
hakan4punkt L1: Headshotsepp, YOVI ist Rise Only. Das heißt du musst einen Verkauf anlegen und sehr viel Geduld mitbringen
hakan4punkt L1: Ist keiner da heute?
Heizungsrohr L0: Größter scheissladen diesen Tobit
Naich0815 L0: hiS
AgataFF: huhu
AgataFF: Irgend was Neues?
AgataFF: wie geht es Ihnen?
reggie27 L0: AgataFF, hoat
hxr002 L0: Wann kommt ZEC aus 'maintenance'?
homenko87 L0: Merhouni, Hello
polis23 L0: hallo millhouse
homenko87 L0: Hi
583155255 L0: Ask for help (USDT address: TRC20 THFJCG7WVRBJ9R9Z3N1VU8VMD9CLDEQYJP) ETH address Erc20:0x1ce138a03810086a9c358cb3588238a0f327e989) BTC address: 1MU1NqAeaUf33QFsKsg6mDVKfsEACN5Fd6
583155255 L0: 这里是中文聊天室吗