Guthaben
Währung Betrag
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Markt
Währung Preis Änd. Um. fullname
Währung Preis Änd. Um. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06917794- 1.4%3381.6Ethereum
DASH0.00224860+ 1.8%1104.9DASH
ZEC0.00207940+ 1.5%885.9Zcash
LTC0.00384971- 0.7%145.1Litecoin
ETC0.00094279- 2.3%116.1EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.4Tron Token
DOGE-BTC
0.00000372- 0.6%8.7Dogecoin
FLOKIb-USDTb
T0.00001303+ 18.9%6.5FLOKI BEP20
BTC-USDTt
T22832.58- 0.4%4.9Bitcoin
BTC-USDT
T22808.35- 0.4%3.9Bitcoin
SHIB-USDTb
T0.00001145- 1.3%3.8SHIBA INU
ETH-BTC
0.06885912- 1.5%3.3Ethereum
XRP-BTC
0.00001776- 0.9%2.5Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641327.61+ 0.3%1.8Bitcoin
BTCR1637520.00+ 0.8%1.6Bitcoin
BTCT22536.49- 1.6%1.6Bitcoin
USDT-RUR
R72.26+ 0.7%1.5USDT ERC20
TON-BTC
0.00010678+ 4.2%1.4TON Coin BEP20
BTC-USDTb
T22896.67- 0.1%1.3Bitcoin
ETH-USDT
T1574.5968184- 1.9%1.3Ethereum
BTCT22563.95- 1.1%1.1Bitcoin
ETH-USDC
1576.3177935- 1.7%0.7Ethereum
SPITZ-BTC
0.00000012 0%0.6SPITZ
BTC$24038.00+ 0.3%0.4Bitcoin
LTCR6350.00+ 1.1%0.4Litecoin
USDTR72.00+ 0.7%0.4USDT ERC20
USDTe-USDTt
T0.99976721+ 0.3%0.4USDT ERC20
ETHR112900.00- 1.2%0.4Ethereum
WAVESR188.10+ 16.2%0.4Waves
DOGE-USDT
T0.08499543- 1.3%0.4Dogecoin
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
ETH-RUR
R113465.85- 1.2%0.3Ethereum
YOSTEP-USDT
T0.02204468- 1.6%0.3YOSTEP
WAVES0.00011550+ 15.5%0.3Waves
USDTe-USDTb
T1.00467100+ 0.8%0.3USDT ERC20
YODICE-BTC
0.00000042- 2.4%0.3YODICE
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
XRPR29.00- 1.8%0.3Ripple
XRP0.00001789- 0.6%0.2Ripple
  • RICE / RUR
  • Last: 7.27400000
  • 24High: 7.27400000
  • 24Low: 7.27400000
  • 24V: 0 RICE
KAUFEN
7.95559967
Guthaben: 0.00000000 RUR
Betrag:
RICE
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt+Prov.:
RUR
Verkaufsaufträge
Preis RICE RUR
7.95559967 0.34605508 2.75307568
7.95559968 15.2512300 121.3326805
9.00000000 0.04000000 0.36000000
9.02614150 0.49333199 4.45288434
12.00000000 0.04000000 0.48000000
12.01556900 20.58983461 247.39857845
13.00000000 0.05000000 0.65000000
14.00000000 0.01500000 0.21000000
14.47000000 0.04000000 0.57880000
15.44743305 0.00081006 0.01251334
15.45000000 0.03000000 0.46350000
20.00000000 0.24583086 4.91661720
21.00000000 0.05000000 1.05000000
22.00000000 0.04000000 0.88000000
24.00000000 0.01500000 0.36000000
32.45000000 0.03000000 0.97350000
32.92615922 0.00481313 0.15847788
32.94390348 0.03224544 1.06229066
33.00000000 0.03000000 0.99000000
39.41403235 0.75651839 29.81744029
39.99999889 0.15146072 6.05842863
40.00000000 2.01700000 80.6800000
42.00000000 0.02000000 0.84000000
43.21977920 0.00250667 0.10833772
50.00000000 0.00210000 0.10500000
60.00000000 1.66666666 99.9999996
63.95032100 1.00000000 63.9503210
80.00000000 1.25000000 100.000000
83.21977920 0.00150560 0.12529569
91.20548886 0.01433131 1.30709413
95.00000000 0.13000000 12.3500000
96.58439902 1.90187703 183.69164995
100.00000000 2.00105000 200.105000
101.00000000 1.00000000 101.000000
103.50000001 9.09182748 941.00414427
105.00000000 1.00000000 105.000000
110.00000000 1.00000000 110.000000
113.50000003 1.00000000 113.50000003
115.00000000 1.00000000 115.000000
120.00000000 0.07000000 8.40000000
120.01000000 1.00000000 120.010000
125.31000000 1.00000000 125.310000
128.30000000 1.17000000 150.111000
130.31000000 4.34533036 566.23999921
140.31000000 1.15348016 161.84480124
144.99999999 1.00000000 144.99999999
150.31000000 1.15348016 173.37960284
150.99999980 0.01010101 1.52525250
153.21977920 0.00105446 0.16156412
160.31000000 1.15348016 184.91440444
VERKAUFEN
4.39914770
Guthaben: 0.00000000 RICE
Betrag:
RICE
Preis:
RUR
Gesamt:
RUR
Prov. (0.2%):
RUR
Gesamt-Prov.:
RUR
Kaufaufträge
Preis RICE RUR
4.39914770 8.80177084 38.72028994
4.39914769 11.3658400 50.00000878
3.77000102 0.26525191 0.99999997
3.77000100 0.26525191 0.99999996
3.77000000 0.26525198 0.99999996
2.94000001 6.80272106 19.99999998
2.94000000 17.00680272 49.99999999
2.93267565 32.73469795 96.00025158
1.77000000 0.56497175 0.99999999
1.01000000 0.21782178 0.21999999
1.00000100 1.00000000 1.00000100
1.00000000 5.00000000 5.00000000
0.77000000 1.29870129 0.99999999
0.27000000 3.70370370 0.99999999
0.10700000 9.34579439 0.99999999
0.01070000 93.45794392 0.99999999
0.00999999 200.000200 1.99999999
0.00107000 934.57943925 0.99999999
0.00100015 100.000000 0.10001500
0.00100005 109.99450027 0.10999999
0.00100004 1109.99560017 1.11003999
0.00100001 1000.00000 1.00001000
0.00099999 2000.0200002 1.99999999
0.00009999 20002.00020002 1.99999999
0.00000999 200200.2002002 1.99999999
0.00000099 2020202.02020202 1.99999999
0.00000010 1000000.00 0.10000000
0.00000009 22222222.22222222 1.99999999
0.00000008 1575537.47468789 0.12604299
0.00000007 1571428.57142857 0.10999999
0.00000002 10000000.0 0.20000000
0.00000001 101000000 1.01000000
Verlauf der Transaktionen
Uhrzeit Preis
RICE [C]
Anmeldung erforderlich.
Uhrzeit Preis RICE
02:52:36 BUY 7.27400000 0.05000000
08:53:10 BUY 5.59513035 0.02667498
14:33:14 SELL 3.77000001 0.33944562
14:33:14 SELL 4.30000000 0.02288606
01:03:48 SELL 4.30000000 0.04711394
06:34:45 BUY 5.27409506 0.19960079
10:55:14 SELL 4.97706326 0.00574912
10:55:14 SELL 5.02787389 0.20000000
10:55:14 SELL 5.06930169 0.20000000
10:55:14 SELL 5.11898470 0.20000000
10:55:14 SELL 5.17017455 0.20000000
10:55:14 SELL 5.22187630 0.01991420
09:51:53 SELL 5.22187630 0.03863234
09:51:49 SELL 5.22187630 0.03892965
09:51:44 SELL 5.22187630 0.03892965
09:51:40 SELL 5.22187630 0.04032591
09:51:35 SELL 5.22187630 0.02326825
09:51:35 SELL 5.27409506 0.01630783
01:08:57 SELL 5.27409506 0.18369217
01:08:57 SELL 5.32683601 0.00634358
23:01:20 SELL 5.32683601 0.08053773
21:39:46 SELL 5.32683601 0.11311869
07:58:54 BUY 5.65454376 0.12889238
07:58:54 BUY 5.59855818 0.05062003
07:58:44 BUY 5.59855818 0.14937997
07:58:44 BUY 5.54312691 0.03192757
07:58:31 BUY 5.54312691 0.16807243
07:58:31 BUY 5.48824447 0.01504818
07:58:21 BUY 5.48824447 0.18495182
07:53:47 BUY 5.47179541 3.30472638
07:53:26 BUY 5.47179541 0.19861909
07:53:22 BUY 5.47179541 0.19861909
07:53:14 BUY 5.47179541 0.19821503
07:53:14 BUY 5.43390541 0.00040406
07:52:59 BUY 5.43390541 0.19959594
07:52:59 BUY 5.38010437 0.00040809
21:40:49 BUY 5.27451582 0.00020148
21:40:48 BUY 5.27451582 0.30886431
18:03:09 BUY 5.27451582 0.02613840
13:35:08 BUY 5.27451582 0.03684982
17:57:41 BUY 5.27451582 0.09460621
13:35:01 BUY 5.38010437 0.19959191
13:35:01 BUY 5.32683601 0.00052798
13:35:01 BUY 5.27409506 0.00012047
19:46:21 BUY 5.27409506 0.00005212
19:46:21 BUY 5.27400000 0.05964360
22:39:45 BUY 5.27409506 0.08629091
22:33:28 BUY 5.27409506 0.03784550
22:33:26 BUY 5.27409506 0.03784550
22:33:21 BUY 5.27409506 0.03784550
Chat
ENRUDECNAR

aleksandra1 L0: Servus

JoeStone L1: hallo miteinandervA

JoeStone L1: hat jemand von euch

JoeStone L1: eventuell Play

JoeStone L1: oder XDB

JoeStone L1: oder Best

JoeStone L1: im Portfolioun

JoeStone L1: und kann mir sagen

JoeStone L1: wann man diese auch

JoeStone L1: versenden kann?

JoeStone L1: sind schon seit

JoeStone L1: Monaten im Maintenance Status

WilhelmB L0: Hallo. kann mir jemand sagen was ich mit den DICE im portfolio machen kann?

Slcm66 L1: WilhelmB, die sind nix wert und nur im rur-markt verkaufbar

Omarsayed66 L0: guten morgen !

Omarsayed66 L0: wie gehts dir ?

ymwkolis L1: guten Tag

ymwkolis L1: hallo

ymwkolis L1: hallo freunde

ymwkolis L1: Wie gehts dir ?

ymwkolis L1: hallo

ymwkolis L1: guten morgen

ymwkolis L1: hallo freunde

ymwkolis L1: Alles etwas gut leute ?

Hataevich L1: Guten morgen

ymwkolis L1: guten Tag

ymwkolis L1: hallo

ymwkolis L1: hallo

ymwkolis L1: guten tag

ymwkolis L1: wie gehts dir?

ymwkolis L1: Alles etwas gut leute

viruses: hallo

viruses: JUNGEE

ymwkolis L1: hallo

ymwkolis L1: guten tag

ymwkolis L1: Wie gehts dir ?

ymwkolis L1: Alles etwas gut leute ?

ymwkolis L1: viruses, hallo freunde

ymwkolis L1: viruses, jugneee

ymwkolis L1: wie löst man seine investments auf

ymwkolis L1: nach dem lange zeit bin wieder zurück

ymwkolis L1: wir sehen uns dann morgen

ymwkolis L1: hallo miteinandervA

ymwkolis L1: im Portfolioun

ymwkolis L1: und kann mir sagen

ymwkolis L1: wann man diese auch

ymwkolis L1: die sind nix wert und nur im rur-markt verkaufbar

ymwkolis L1: kann mir jemand sagen was ich mit den DICE im portfolio machen kann?

Danoka L0: Wie gets?

mohmassi L0: ixi v eth

Senden