Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06819098 | - 2.2% | 1605.6 | Ethereum |
ZEC | 0.00151822 | - 0.8% | 1314.3 | Zcash |
DASH | 0.00134479 | - 9.5% | 936.7 | DASH |
LTC | 0.00303881 | - 9% | 171.6 | Litecoin |
SHIB-USDTb | T0.00000639 | - 19.8% | 103.9 | SHIBA INU |
ETC | 0.00056638 | - 11.1% | 102.1 | EthereumClassic |
DOGE-BTC | 0.00000233 | - 9% | 44.7 | Dogecoin |
TRX-BTC | 0.00000265 | - 9.3% | 35 | Tron Token |
XRP-BTC | 0.00001915 | - 3.3% | 17.5 | Ripple |
WSHIB-SHIB | 1.54412921 | + 9.7% | 14.7 | Wrapped Shiba |
TON-BTC | 0.00005723 | - 9.5% | 12.6 | TON Coin BEP20 |
FLOKIb-USDTb | T0.00002143 | - 20% | 8.6 | FLOKI BEP20 |
ETH-BTC | 0.06760088 | - 2.8% | 5.9 | Ethereum |
BNB-BTC | 0.00929557 | - 5% | 4.4 | BNB BSC |
BTC-USDT | T25622.10 | - 3.1% | 3.5 | Bitcoin |
DOGE-USDT | T0.05993637 | - 11.7% | 2.9 | Dogecoin |
TRX | 0.00000260 | - 11.9% | 2.8 | Tron Token |
BTC-RUR | R2193146.02 | - 1.1% | 2.7 | Bitcoin |
DOGE-ETH | E0.00003444 | - 6.3% | 2.6 | Dogecoin |
BTC-USDTb | T25555.90 | - 3.6% | 2.5 | Bitcoin |
ETH-USDT | T1735.9702150 | - 5.8% | 2.3 | Ethereum |
BTC-USDTt | T25595.05 | - 3.4% | 2.2 | Bitcoin |
WDOGE | D1.00730000 | - 0.3% | 2 | Wrapped DogeCoin |
USDT-RUR | R85.63 | + 1.9% | 1.8 | USDT ERC20 |
WBNB-BTC | 0.00927119 | - 4.8% | 1.4 | WBNB BEP20 |
BTC | R2210647.26 | - 0.3% | 1.4 | Bitcoin |
DOGE | 0.00000237 | - 8.5% | 1.2 | Dogecoin |
BTC | T26594.85 | + 1.8% | 1.2 | Bitcoin |
USDT | R85.45 | + 1.8% | 1.2 | USDT ERC20 |
ETH-USDC | 1736.9042726 | - 5.9% | 1.1 | Ethereum |
YO-BTC | 0.02512041 | - 0.7% | 0.9 | Yo Token ERC20 |
BIG-BTC | 4.73025623 | - 1.4% | 0.8 | BIG |
USDT-RUBLIX | 109967.35039 | + 9.2% | 0.8 | USDT ERC20 |
XRP | 0.00001917 | - 3.7% | 0.7 | Ripple |
LTC | R6678.00 | - 9.8% | 0.6 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.5 | Fast Dollars |
ETH-RUR | R149257.80 | - 3.2% | 0.5 | Ethereum |
DOGE | T0.06048907 | - 10% | 0.5 | Dogecoin |
USDTe-USDTb | T0.99698796 | - 0.2% | 0.5 | USDT ERC20 |
BTC | $26908.13 | - 2.7% | 0.4 | Bitcoin |
- ETH / BTC
- Last: 0.06819098
- 24High: 0.06999895
- 24Low: 0.06790597
- 24V: 1605.52 BTC
Price | ETH | BTC |
---|
0.06814927 | 0.06114878 | 0.00416724 |
0.06858054 | 0.02034202 | 0.00139506 |
0.06858055 | 0.03730494 | 0.00255839 |
0.06860000 | 0.00149911 | 0.00010283 |
0.06870000 | 0.00148311 | 0.00010188 |
0.06880000 | 0.00154398 | 0.00010622 |
0.06890000 | 0.00153045 | 0.00010544 |
0.06898954 | 0.00209965 | 0.00014485 |
0.06899237 | 0.00568860 | 0.00039246 |
0.06900000 | 0.00598948 | 0.00041327 |
0.06900609 | 0.01645432 | 0.00113544 |
0.06903510 | 0.00147000 | 0.00010148 |
0.06904825 | 0.00145871 | 0.00010072 |
0.06905909 | 0.00145314 | 0.00010035 |
0.06906938 | 0.00145362 | 0.00010040 |
0.06907580 | 0.00665143 | 0.00045945 |
0.06909706 | 0.02302135 | 0.00159070 |
0.06909811 | 0.04033089 | 0.00278678 |
0.06909875 | 0.00156791 | 0.00010834 |
0.06910000 | 0.01056266 | 0.00072987 |
0.06920000 | 0.00151384 | 0.00010475 |
0.06921774 | 0.01772281 | 0.00122673 |
0.06927222 | 0.00160200 | 0.00011097 |
0.06929000 | 0.01180277 | 0.00081781 |
0.06930000 | 0.00153886 | 0.00010664 |
0.06936956 | 0.00211972 | 0.00014704 |
0.06938915 | 0.04363032 | 0.00302747 |
0.06939730 | 0.00010036 | 0.00000696 |
0.06940000 | 0.00152311 | 0.00010570 |
0.06950000 | 0.00668465 | 0.00046458 |
0.06960000 | 0.00668510 | 0.00046528 |
0.06961337 | 0.00891899 | 0.00062088 |
0.06970000 | 0.00583504 | 0.00040670 |
0.06970133 | 0.01021527 | 0.00071201 |
0.06972075 | 0.00162469 | 0.00011327 |
0.06972545 | 0.00145000 | 0.00010110 |
0.06977000 | 0.00160000 | 0.00011163 |
0.06980000 | 0.00583968 | 0.00040760 |
0.06985499 | 0.01054174 | 0.00073639 |
0.06990000 | 0.00673263 | 0.00047061 |
0.06996409 | 0.00150000 | 0.00010494 |
0.06997131 | 0.00987057 | 0.00069065 |
0.06997677 | 0.15000000 | 0.01049651 |
0.06999384 | 0.00150000 | 0.00010499 |
0.06999998 | 0.12500000 | 0.00874999 |
0.06999999 | 0.00152240 | 0.00010656 |
0.07000000 | 1.32759165 | 0.09293141 |
0.07010000 | 0.01869333 | 0.00131040 |
0.07020000 | 0.00847131 | 0.00059468 |
0.07023987 | 0.00914517 | 0.00064235 |
Price | ETH | BTC |
---|
0.06790597 | 0.00386151 | 0.00026221 |
0.06790000 | 0.02233223 | 0.00151635 |
0.06780000 | 0.00839423 | 0.00056912 |
0.06776149 | 0.00150793 | 0.00010217 |
0.06770000 | 0.00840811 | 0.00056922 |
0.06767483 | 0.00148000 | 0.00010015 |
0.06760374 | 0.00158260 | 0.00010698 |
0.06760176 | 0.04991378 | 0.00337425 |
0.06760001 | 0.00159778 | 0.00010800 |
0.06760000 | 0.00841848 | 0.00056908 |
0.06757000 | 0.01174008 | 0.00079327 |
0.06756300 | 0.00167473 | 0.00011314 |
0.06750000 | 0.03043449 | 0.00205432 |
0.06740000 | 0.00857965 | 0.00057826 |
0.06738780 | 0.00948761 | 0.00063934 |
0.06730000 | 0.00861693 | 0.00057991 |
0.06720000 | 0.02245979 | 0.00150929 |
0.06710000 | 0.00844455 | 0.00056662 |
0.06707000 | 0.04784672 | 0.00320907 |
0.06703000 | 0.01161568 | 0.00077859 |
0.06702000 | 0.00182131 | 0.00012206 |
0.06700478 | 0.00150000 | 0.00010050 |
0.06700044 | 0.00159207 | 0.00010666 |
0.06700008 | 0.00161746 | 0.00010836 |
0.06700000 | 0.28355474 | 0.01899816 |
0.06696002 | 0.01025910 | 0.00068694 |
0.06690000 | 0.00838869 | 0.00056120 |
0.06680000 | 0.00841765 | 0.00056229 |
0.06678665 | 0.00296286 | 0.00019787 |
0.06678095 | 0.00799629 | 0.00053399 |
0.06670000 | 0.00842037 | 0.00056163 |
0.06669990 | 0.00933958 | 0.00062294 |
0.06663607 | 0.00984976 | 0.00065634 |
0.06660000 | 0.00822681 | 0.00054790 |
0.06657000 | 0.01304009 | 0.00086807 |
0.06650000 | 0.01167759 | 0.00077655 |
0.06640000 | 0.00841690 | 0.00055888 |
0.06630000 | 0.00851579 | 0.00056459 |
0.06620000 | 0.01081422 | 0.00071590 |
0.06610000 | 0.00855297 | 0.00056535 |
0.06604321 | 0.00300000 | 0.00019812 |
0.06603200 | 0.00154095 | 0.00010175 |
0.06600008 | 0.00163560 | 0.00010794 |
0.06600000 | 0.16283135 | 0.01074686 |
0.06599997 | 0.48640482 | 0.03210270 |
0.06592339 | 0.00166481 | 0.00010974 |
0.06590000 | 0.00835367 | 0.00055050 |
0.06580000 | 0.02746008 | 0.00180687 |
0.06570000 | 0.00844071 | 0.00055455 |
0.06560000 | 0.00870436 | 0.00057100 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
12:36:42 | BUY | 0.06819098 | 0.01362501 |
12:36:41 | BUY | 0.06824069 | 118.924960 |
12:36:39 | BUY | 0.06824128 | 0.00486626 |
12:36:38 | BUY | 0.06824128 | 0.00719106 |
12:33:32 | BUY | 0.06824118 | 0.01275019 |
12:33:26 | BUY | 0.06824118 | 0.00481087 |
12:28:19 | BUY | 0.06830440 | 0.00408817 |
12:28:13 | BUY | 0.06830440 | 0.00471331 |
12:28:06 | BUY | 0.06830440 | 0.00466397 |
12:28:00 | BUY | 0.06830440 | 0.00461507 |
12:27:44 | BUY | 0.06830440 | 0.00456690 |
12:27:37 | BUY | 0.06830440 | 0.00451918 |
12:27:31 | BUY | 0.06830440 | 0.00447189 |
12:27:24 | BUY | 0.06830440 | 0.00442519 |
12:25:49 | BUY | 0.06837959 | 0.00493901 |
12:25:39 | BUY | 0.06837959 | 0.00660186 |
12:25:31 | BUY | 0.06837879 | 0.01016835 |
12:25:31 | BUY | 0.06837879 | 0.00727745 |
12:23:39 | BUY | 0.06837879 | 0.00937322 |
12:23:32 | BUY | 0.06837879 | 0.00864025 |
12:23:26 | BUY | 0.06837879 | 0.00796460 |
12:23:25 | BUY | 0.06837879 | 0.00670809 |
12:20:54 | BUY | 0.06837869 | 0.00368155 |
12:20:48 | BUY | 0.06837869 | 0.00721423 |
12:17:16 | BUY | 0.06847194 | 0.00357258 |
12:17:12 | SELL | 0.06837974 | 0.00358307 |
12:17:08 | BUY | 0.06837974 | 0.00685276 |
12:17:08 | BUY | 0.06837974 | 0.00357591 |
12:15:25 | BUY | 0.06837974 | 0.00237804 |
12:15:19 | BUY | 0.06837755 | 75.7132270 |
12:10:24 | BUY | 0.06837928 | 49.9706800 |
12:05:41 | SELL | 0.06790597 | 0.00568860 |
12:01:23 | BUY | 0.06802783 | 0.00961514 |
12:01:20 | BUY | 0.06802783 | 0.00147218 |
11:58:57 | BUY | 0.06802622 | 101.790000 |
11:53:34 | BUY | 0.06804865 | 0.00147542 |
11:50:44 | BUY | 0.06804865 | 0.00196435 |
11:47:55 | BUY | 0.06804643 | 108.587220 |
11:43:55 | BUY | 0.06804865 | 0.00147472 |
11:43:04 | BUY | 0.06804557 | 89.8057980 |
11:32:11 | BUY | 0.06807310 | 31.0340860 |
11:27:38 | BUY | 0.06807327 | 0.00148409 |
11:21:55 | BUY | 0.06814026 | 165.306960 |
11:16:55 | BUY | 0.06813999 | 146.742520 |
11:06:00 | BUY | 0.06818347 | 82.6534800 |
10:50:24 | BUY | 0.06830020 | 66.3203180 |
10:45:38 | BUY | 0.06830207 | 46.8742830 |
10:35:29 | SELL | 0.06796000 | 0.04885570 |
10:35:27 | SELL | 0.06796000 | 0.10603888 |
10:34:29 | BUY | 0.06837381 | 141.934990 |
ordinaryus: ressammurat, are you syrian . You know umıt ozdag ?
ressammurat: ordinaryus, yes i know i am not syrian i am albanian from macedonia and i live in turkey and you?
ressammurat: ordinaryus, he is a crypto jewish and only ennemy for syrians but doesn't touch to jewish rich minority at the bosphorus like that fdp
ordinaryus: ressammurat, I am kurd from dıyarbakır . I am kemal I am coming.
ressammurat: ordinaryus, lol kemal came and returned empty go home with him dude :;) i have a lot of friends from there no problem my wife also from van..i know kurdish language
ressammurat: ordinaryus, most of diyarbekir is zaza not kurd
MrHorn L0: how to sell PWR for BTC?
cobratoontje: MrHorn, Lol, you are funny
maputlakgatle: can someone tell me how to unfreeze the account
mohmassi L0: Ixi v ethwiA
cobratoontje: mohmassi, Never!
Gonewithwind: maputlakgatle, you can put it on a heater or put it on a microwave to unfreeze ,freind...
MehmetYildiz L0: Dice coini nasıl çekeriz arkadaşlar
cobratoontje: MehmetYildiz, only with rur
bruh11 L0: how to earn btc?
hangthicamnhung L0: Hello everyone
usr7341: uhOH. incoming YO action again
rpowrpow: It has begun!
SAMTAD L0: Good day everyone, please is zcash withdrawable here?
maciocia: usr7341, wut?
okika: what's happening with BTCO? Crazy...
HATATA L0: buy btc vs rur
oriaja2: My funds are reserved in orders, what does it mean please?
okika: oriaja2, You offered prices to trade that nobody want to take
okika: oriaja2, If you go to "Orders" menu at the top of the page, you can close your orders and take your funds
oriaja2: Ok. Thanks
usr7341: maciocia, yo mini-pamp 26hrs ago or so
hangthicamnhung L0: Hello everyone
FaimaElmekkaoui L0: hi
cobratoontje: Lo
joicedavila L0: hi
joicedavila L0: ANYONE FROM SUPPORT?
vichua L1: Hello, how do you place a limit order?
BoastKit: vichua, there are only limit orders here...
BoastKit: vichua, as long as you don't use DEFI or BRIDGE (as there are only market orders - but this is exception)
Tigro L0: hello
khirza L1: hello
khirza L1: how to sell DICE token
aservantsentout L0: Anyone want to buy dice? Just placed a sell order.
ressammurat: FaimaElmekkaoui, hi honey
megapulsa88 L0: hallo
maciocia: usr7341, lol true, didnt notice
maciocia: usr7341, "warden: Проведен выкуп YO с комиссий со свопов"
maciocia: june 8 message
megapulsa88 L0: good day buy floki
megapulsa88 L0: Beautiful
megapulsa88 L0: save money
morten: sure, i spend 1 rur on floki
morten: SEC is crushing crypto
okika: morten, SEC will lose for sure