Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06742599 | + 0.5% | 2645.6 | Ethereum |
DASH | 0.00199652 | - 0.2% | 1093.5 | DASH |
ZEC | 0.00358966 | + 1.6% | 783.5 | Zcash |
WAVES | 0.00019683 | + 2% | 407.9 | Waves |
LTC | 0.00240143 | + 0.7% | 166.7 | Litecoin |
ETC | 0.00070638 | + 0.3% | 118.1 | EthereumClassic |
BCHABC | 0.00049713 | - 1.7% | 19.2 | BitcoinCashABC |
TRX-BTC | 0.00000254 | + 3.3% | 16.4 | Tron Token |
BTC-USDT | T29983.04 | + 2.6% | 5.2 | Bitcoin |
SHIB-USDTb | T0.00001187 | + 2.6% | 4.3 | SHIBA INU |
DOGE-BTC | 0.00000287 | 0% | 4.2 | Dogecoin |
BTC-RUR | R2140175.62 | + 2.6% | 3.9 | Bitcoin |
FLOKIb-USDTb | T0.00001045 | + 8.7% | 3.4 | FLOKI BEP20 |
TON-BTC | 0.00005046 | + 4.7% | 2.7 | TON Coin BEP20 |
LUNA-USDT | T0.00019089 | + 79.4% | 2.2 | Luna Token |
ETH-USDT | T2017.6688175 | + 3% | 1.9 | Ethereum |
BTC-USDTt | T29993.32 | + 2.5% | 1.8 | Bitcoin |
BTC | R2149860.00 | + 3.6% | 1.8 | Bitcoin |
BNB-BTC | 0.01062805 | + 1.8% | 1.7 | BNB BSC |
TRX | 0.00000252 | + 2.5% | 1.6 | Tron Token |
BTC-USDTb | T29981.26 | + 2.2% | 1.5 | Bitcoin |
ETH-BTC | 0.06706459 | - 0.1% | 1.5 | Ethereum |
USDT-RUR | R71.96 | + 0.5% | 1.4 | USDT ERC20 |
FROG-BTC | 0.00000011 | + 10% | 1.3 | Frog Token |
ETH | R143489.02 | + 2.7% | 1.2 | Ethereum |
SPITZ-BTC | 0.00000039 | 0% | 1 | SPITZ |
ETH-RUR | R144434.59 | + 3.6% | 0.9 | Ethereum |
ETH-USDC | 2016.4554480 | + 2.5% | 0.8 | Ethereum |
YO-BTC | 0.02927070 | - 0.6% | 0.8 | Yo Token ERC20 |
USDT | R71.75 | - 0.2% | 0.8 | USDT ERC20 |
USDT-RUBLIX | 51.48459862 | + 5.1% | 0.8 | USDT ERC20 |
XRP-BTC | 0.00001401 | 0% | 0.8 | Ripple |
LTC | R5140.00 | + 3% | 0.7 | Litecoin |
USDTe-USDTt | T0.99802806 | - 0.4% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.35209314 | + 0.5% | 0.6 | Wrapped Shiba |
BTC | $30647.70 | + 0.2% | 0.5 | Bitcoin |
BTC | T29769.14 | + 1.2% | 0.5 | Bitcoin |
WBNB-BTC | 0.01061710 | + 1.9% | 0.5 | WBNB BEP20 |
USDTe-USDTb | T0.99463179 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.08610332 | + 2.4% | 0.4 | Dogecoin |
- ETH / BTC
- Last: 0.06742599
- 24High: 0.06746965
- 24Low: 0.06660001
- 24V: 2645.53 BTC
Price | ETH | BTC |
---|
0.06742807 | 0.04379339 | 0.00295290 |
0.06743343 | 11.34134009 | 0.76478546 |
0.06745000 | 0.01984686 | 0.00133867 |
0.06746965 | 0.00271955 | 0.00018348 |
0.06747000 | 0.00148525 | 0.00010020 |
0.06747658 | 0.00450613 | 0.00030405 |
0.06748000 | 0.00148503 | 0.00010020 |
0.06749000 | 0.00148481 | 0.00010020 |
0.06749764 | 1.22179062 | 0.08246798 |
0.06750000 | 0.10435083 | 0.00704368 |
0.06750201 | 0.00151767 | 0.00010244 |
0.06757556 | 0.09835303 | 0.00664626 |
0.06760000 | 0.00298550 | 0.00020181 |
0.06760389 | 0.00258349 | 0.00017465 |
0.06766936 | 0.00476236 | 0.00032226 |
0.06767472 | 0.00728031 | 0.00049269 |
0.06768439 | 0.00151594 | 0.00010260 |
0.06769950 | 0.01064735 | 0.00072082 |
0.06770000 | 0.00300000 | 0.00020310 |
0.06771697 | 0.02428000 | 0.00164416 |
0.06771707 | 0.03400077 | 0.00230243 |
0.06780000 | 0.00148000 | 0.00010034 |
0.06780171 | 0.00149266 | 0.00010120 |
0.06783683 | 0.00445635 | 0.00030230 |
0.06788000 | 0.01956941 | 0.00132837 |
0.06790000 | 0.00148000 | 0.00010049 |
0.06797388 | 0.06994235 | 0.00475425 |
0.06800000 | 0.00406791 | 0.00027661 |
0.06804088 | 0.02458056 | 0.00167248 |
0.06810000 | 0.00297170 | 0.00020237 |
0.06814328 | 0.02061739 | 0.00140493 |
0.06816400 | 0.01681948 | 0.00114648 |
0.06819735 | 0.18107411 | 0.01234877 |
0.06820000 | 0.11286000 | 0.00769705 |
0.06830000 | 0.00147000 | 0.00010040 |
0.06834088 | 0.00147747 | 0.00010097 |
0.06834872 | 0.56128136 | 0.03836286 |
0.06836124 | 0.00151896 | 0.00010383 |
0.06839736 | 0.16124906 | 0.01102901 |
0.06840000 | 0.00150000 | 0.00010260 |
0.06850000 | 0.00150000 | 0.00010275 |
0.06859618 | 0.14167584 | 0.00971842 |
0.06860000 | 0.00300197 | 0.00020593 |
0.06863319 | 0.01172167 | 0.00080449 |
0.06865000 | 0.00148610 | 0.00010202 |
0.06870000 | 0.00150506 | 0.00010339 |
0.06877844 | 0.11355417 | 0.00781007 |
0.06879859 | 0.12143633 | 0.00835464 |
0.06880000 | 0.00301858 | 0.00020767 |
0.06881965 | 0.10180093 | 0.00700590 |
Price | ETH | BTC |
---|
0.06680122 | 0.27544803 | 0.01840026 |
0.06680113 | 0.10000000 | 0.00668011 |
0.06680112 | 0.03756597 | 0.00250944 |
0.06680089 | 0.27578653 | 0.01842278 |
0.06678646 | 0.02164286 | 0.00144545 |
0.06678645 | 0.10055422 | 0.00671565 |
0.06672557 | 0.00502655 | 0.00033539 |
0.06669622 | 0.01004479 | 0.00066994 |
0.06663014 | 0.00175707 | 0.00011707 |
0.06661500 | 0.01000000 | 0.00066615 |
0.06660002 | 0.01000000 | 0.00066600 |
0.06660001 | 0.01416423 | 0.00094333 |
0.06660000 | 0.69944999 | 0.04658336 |
0.06650000 | 2.00302428 | 0.13320111 |
0.06648781 | 0.03128362 | 0.00207997 |
0.06648748 | 0.02234014 | 0.00148533 |
0.06643230 | 0.01739214 | 0.00115539 |
0.06640000 | 0.00303259 | 0.00020136 |
0.06639637 | 0.10056406 | 0.00667708 |
0.06635075 | 0.00153110 | 0.00010158 |
0.06633175 | 0.01000000 | 0.00066331 |
0.06630604 | 0.00833950 | 0.00055295 |
0.06630000 | 2.05257772 | 0.13608590 |
0.06629914 | 0.01133985 | 0.00075182 |
0.06624627 | 0.00240436 | 0.00015927 |
0.06622349 | 0.00187637 | 0.00012425 |
0.06620000 | 0.00502946 | 0.00033295 |
0.06612142 | 1.00000000 | 0.06612142 |
0.06610000 | 0.00151649 | 0.00010023 |
0.06606122 | 0.10000000 | 0.00660612 |
0.06605545 | 0.00205660 | 0.00013584 |
0.06603200 | 0.00443212 | 0.00029266 |
0.06601557 | 0.01138856 | 0.00075182 |
0.06600000 | 0.01963302 | 0.00129577 |
0.06596000 | 0.01000000 | 0.00065960 |
0.06592339 | 0.00209151 | 0.00013787 |
0.06580000 | 0.01713693 | 0.00112760 |
0.06572410 | 0.00160260 | 0.00010532 |
0.06569381 | 0.00153744 | 0.00010100 |
0.06557000 | 0.01000000 | 0.00065570 |
0.06550000 | 0.00231496 | 0.00015162 |
0.06516077 | 0.00162260 | 0.00010572 |
0.06515857 | 0.11036761 | 0.00719139 |
0.06514970 | 0.00843749 | 0.00054969 |
0.06510559 | 0.00910295 | 0.00059265 |
0.06504337 | 0.00155281 | 0.00010099 |
0.06501852 | 0.01319763 | 0.00085809 |
0.06500020 | 0.02000000 | 0.00130000 |
0.06500013 | 0.00530429 | 0.00034477 |
0.06500010 | 0.00155000 | 0.00010075 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
15:44:28 | BUY | 0.06742599 | 144.332180 |
15:43:32 | BUY | 0.06742770 | 0.02792490 |
15:43:32 | BUY | 0.06742770 | 0.01585253 |
15:38:46 | BUY | 0.06742512 | 275.380030 |
15:38:22 | SELL | 0.06679469 | 0.00158081 |
15:36:27 | SELL | 0.06679238 | 0.00445465 |
15:34:05 | BUY | 0.06742435 | 13.6682970 |
15:28:48 | BUY | 0.06742682 | 141.408020 |
15:26:44 | BUY | 0.06743343 | 0.19033374 |
15:26:44 | BUY | 0.06743342 | 0.01004083 |
15:26:10 | BUY | 0.06701031 | 0.20248762 |
15:23:35 | BUY | 0.06691073 | 0.00003762 |
15:17:59 | BUY | 0.06690779 | 217.060450 |
15:12:09 | BUY | 0.06690812 | 62.6400000 |
15:08:41 | BUY | 0.06691073 | 0.00617488 |
15:08:41 | BUY | 0.06690723 | 0.00004409 |
15:08:20 | BUY | 0.06690723 | 0.00731474 |
15:07:17 | SELL | 0.06678646 | 0.01004083 |
15:06:32 | BUY | 0.06742228 | 400.896000 |
15:01:12 | BUY | 0.06742056 | 130.489150 |
14:55:37 | BUY | 0.06742522 | 383.790110 |
14:51:04 | BUY | 0.06743343 | 0.16832617 |
14:51:04 | BUY | 0.06743343 | 0.04572745 |
14:50:19 | BUY | 0.06743251 | 132.839730 |
14:44:26 | BUY | 0.06743267 | 238.191720 |
14:39:47 | BUY | 0.06743096 | 61.0595050 |
14:34:42 | BUY | 0.06743343 | 0.00241961 |
14:34:27 | BUY | 0.06743224 | 170.560180 |
14:30:52 | BUY | 0.06743343 | 0.00200491 |
14:28:41 | BUY | 0.06744019 | 23.8032000 |
14:26:48 | BUY | 0.06744096 | 0.00200484 |
14:23:18 | BUY | 0.06743801 | 62.6400000 |
14:20:49 | BUY | 0.06744097 | 0.00200484 |
14:17:52 | BUY | 0.06743902 | 78.3000000 |
14:14:56 | BUY | 0.06743797 | 0.01956000 |
14:13:24 | BUY | 0.06743797 | 0.00210540 |
14:12:54 | BUY | 0.06743627 | 48.0679000 |
14:12:46 | BUY | 0.06744668 | 0.01963000 |
14:07:31 | BUY | 0.06745497 | 315.705600 |
14:03:56 | BUY | 0.06745681 | 0.04361776 |
14:02:25 | BUY | 0.06746965 | 137.756560 |
14:02:18 | SELL | 0.06745185 | 0.04342934 |
14:02:15 | BUY | 0.06745185 | 0.00121644 |
14:02:15 | BUY | 0.06745185 | 0.04319983 |
13:57:18 | SELL | 0.06746535 | 0.03505653 |
13:57:18 | SELL | 0.06746535 | 0.01593131 |
13:57:17 | BUY | 0.06746000 | 0.00371351 |
13:57:17 | BUY | 0.06746000 | 0.00148547 |
13:57:17 | BUY | 0.06745000 | 0.00148569 |
13:57:17 | BUY | 0.06742580 | 0.01000000 |
araujormc L0: keep pushing!!! the airdrop is going to bring a lot of happines on june
ryanjoves L0: araujormc, right!
montanhaeng L0: como esta esse airdrop hoje
Gonewithwind L0: Hi guys
Gonewithwind L0: Yobit chat seems is in trouble..wwhy?
Gonewithwind L0: Our messages comes late
ibienechizi L0: Hi
Edgar73020 L0: Hi
ibienechizi L0: What is the minimum to deposit here
manbtc007: willockflame, 1 FUSD = 5xBUSD
Gonewithwind L0: Ibienechizi,do you have the same problem wit yobit chat?!
Gonewithwind L0: Manbtc007,are you sure about fusd cost?!
alexandru6 L0: hi guys
Naruto24434 L0: manbtc007, Please where are you getting this value from
Naruto24434 L0: manbtc007, and how accurate is the value
Halimjr L0: manbtc007, good
daun123456: hello guys
Daniil45678 L0: ibienechizi, hello
Halimjr L0: daun123456, hello bro
Gonewithwind L0: Nauroto24434,i think the fusd value isn,t exact peredition untill we will have it in our wallet!!
Naruto24434 L0: daun123456, Welcome
luisreyes L0: hi
Daniil45678 L0: luisreyes, hi
Gonewithwind L0: I have to leave now..bye all
Daniil45678 L0: daun123456, how are you
luisreyes L0: Daniil45678, this good?
Halimjr L0: luisreyes, hi bro
Naruto24434 L0: Gonewithwind, you are right
montanhaeng L0: friends, it will not be a direct trade, I believe it will be for liquidity in this yofarm market. which in this case will depend on the amount of non-pair coins we have.
luisreyes L0: Halimjr, hi bro, all good?
Taka85 L0: daun123456, hi
Daniil45678 L0: luisreyes, fine and You
Daniil45678 L0: Good morning
Naruto24434 L0: Daniil45678, Morning
montanhaeng L0: friends, it will not be a direct trade, I believe it will be for liquidity in this yofarm market. which in this case will depend on the amount of non-pair coins we have.
Daniil45678 L0: Naruto24434, yes friend
ibienechizi L0: Hi
Daniil45678 L0: Yobit good project
Naruto24434 L0: Daniil45678, How is the tasks going and is the chat delaying at your end also
Alsaalh557 L1: Hi
ressammurat: Hi all, today when i playdice doesn't seem roll and profit story..Why?Is that activex or security problem?
Alsaalh557 L1: How are you my friends
jcgking L1: Dice does work, but you have to refresh your webpage after every roll for some rason
ressammurat: jcgking, i refereshed same
Alsaalh557 L1: How are things going for today?
Daniil45678 L0: Naruto24434, yes end also
Naruto24434 L0: Alsaalh557, Really slow
Daniil45678 L0: Alsaalh557, fine and You
Akarid L0: Hello, who did investbok in rubles at 5%?
Alsaalh557 L1: There is a week left to distribute the currency