Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.07391994 | - 0.1% | 2949.9 | Ethereum |
DASH | 0.00234942 | + 1.7% | 990.1 | DASH |
ZEC | 0.00315985 | + 1.4% | 892.3 | Zcash |
LTC | 0.00268714 | + 0.8% | 190.4 | Litecoin |
ETC | 0.00166444 | + 0.1% | 120.7 | EthereumClassic |
YOSTEP-USDT | T0.12027771 | - 1.5% | 15.9 | YOSTEP |
BTC-USDTt | T23241.15 | + 0.9% | 10.5 | Bitcoin |
WBNB-BTC | 0.01395041 | + 1.1% | 8.2 | WBNB BEP20 |
FUSD-BTC | 0.00000008 | - 11.2% | 7.7 | Fast Dollars |
YOSTEP-BTC | 0.00000523 | - 2.1% | 7.5 | YOSTEP |
BTC-USDT | T23232.65 | + 0.9% | 6.5 | Bitcoin |
BTC | T23019.14 | - 1% | 4.6 | Bitcoin |
TRX-BTC | 0.00000302 | 0% | 3.1 | Tron Token |
DOGE-BTC | 0.00000299 | - 0.4% | 2.7 | Dogecoin |
BTC | T23074.45 | + 3.8% | 2.3 | Bitcoin |
USDT-RUR | R66.38 | - 0.2% | 2.1 | USDT ERC20 |
BTC-USDTb | T23209.77 | + 0.9% | 1.8 | Bitcoin |
ETH-USDT | T1713.2882527 | + 0.6% | 1.8 | Ethereum |
BNB-BTC | 0.01394590 | + 1.1% | 1.7 | BNB BSC |
ETH-BTC | 0.07355522 | - 0.3% | 1.6 | Ethereum |
BTC-RUR | R1529475.46 | - 0.1% | 1.5 | Bitcoin |
SHIB-USDTb | T0.00001207 | - 0.1% | 1.4 | SHIBA INU |
USDTe-USDTb | T0.99740109 | + 0.2% | 1.3 | USDT ERC20 |
FLOKIb-USDTb | T0.00001414 | - 4.8% | 1.3 | FLOKI BEP20 |
USDTe-USDTt | T1.00012151 | + 0.4% | 1.2 | USDT ERC20 |
FUSD | 0.00000008 | - 11.2% | 1 | Fast Dollars |
BTC | R1533948.00 | + 0.7% | 0.9 | Bitcoin |
YO-BTC | 0.04445647 | + 0.6% | 0.9 | Yo Token ERC20 |
YO-USDT | T1034.1236180 | + 1.2% | 0.8 | Yo Token ERC20 |
DOGE-USDT | T0.06947384 | + 0.2% | 0.8 | Dogecoin |
ETH-USDC | 1714.2495442 | + 0.5% | 0.6 | Ethereum |
ETH | R112257.51 | - 0.7% | 0.6 | Ethereum |
LTC | $63.50 | - 1.6% | 0.5 | Litecoin |
SPITZ-BTC | 0.00000023 | 0% | 0.5 | SPITZ |
BTC | $23839.19 | + 0.7% | 0.5 | Bitcoin |
WSHIB-SHIB | 1.28700250 | + 0.5% | 0.5 | Wrapped Shiba |
LINA | E0.00000575 | + 3.5% | 0.5 | LINA |
ETH | $1750.00 | - 0.2% | 0.5 | Ethereum |
ETH-RUR | R112969.68 | + 0.6% | 0.4 | Ethereum |
LTC | R4137.36 | + 0.6% | 0.4 | Litecoin |
- ETH / BTC
- Last: 0.07393665
- 24High: 0.07407417
- 24Low: 0.07252000
- 24V: 2955.24 BTC
Price | ETH | BTC |
---|
0.07393745 | 0.01745688 | 0.00129071 |
0.07393995 | 0.56779799 | 0.04198295 |
0.07394001 | 0.00338871 | 0.00025056 |
0.07395217 | 0.00221358 | 0.00016369 |
0.07397122 | 0.00282271 | 0.00020879 |
0.07397846 | 0.00081603 | 0.00006036 |
0.07397950 | 0.00136668 | 0.00010110 |
0.07400000 | 0.02670600 | 0.00197624 |
0.07402543 | 0.00276098 | 0.00020438 |
0.07403300 | 0.00155716 | 0.00011528 |
0.07407428 | 0.00993133 | 0.00073565 |
0.07407500 | 0.00259629 | 0.00019232 |
0.07410000 | 0.01845349 | 0.00136740 |
0.07410675 | 0.00235279 | 0.00017435 |
0.07418300 | 0.00136000 | 0.00010088 |
0.07420000 | 0.00346353 | 0.00025699 |
0.07422243 | 0.14086576 | 0.01045539 |
0.07422316 | 0.01166975 | 0.00086616 |
0.07424700 | 0.00136239 | 0.00010115 |
0.07424900 | 0.00136500 | 0.00010134 |
0.07430000 | 0.00145945 | 0.00010843 |
0.07439582 | 0.10390915 | 0.00773040 |
0.07440000 | 0.09145523 | 0.00680426 |
0.07448100 | 0.00136000 | 0.00010129 |
0.07449179 | 0.07823491 | 0.00582785 |
0.07450000 | 1.10147102 | 0.08205959 |
0.07459999 | 1.12361123 | 0.08382138 |
0.07460000 | 0.00867810 | 0.00064738 |
0.07460870 | 0.01080045 | 0.00080580 |
0.07470000 | 0.10878579 | 0.00812629 |
0.07471825 | 0.00300000 | 0.00022415 |
0.07475346 | 0.00105314 | 0.00007872 |
0.07475600 | 0.00135899 | 0.00010159 |
0.07476567 | 0.00788986 | 0.00058989 |
0.07476568 | 0.00135885 | 0.00010159 |
0.07478000 | 0.00135000 | 0.00010095 |
0.07480000 | 0.00147756 | 0.00011052 |
0.07488000 | 0.00143917 | 0.00010776 |
0.07490000 | 0.01166440 | 0.00087366 |
0.07492528 | 0.11334136 | 0.00849213 |
0.07493356 | 0.06270000 | 0.00469833 |
0.07493427 | 0.05495340 | 0.00411789 |
0.07494944 | 0.08622361 | 0.00646241 |
0.07499900 | 0.24155000 | 0.01811600 |
0.07499999 | 0.50000000 | 0.03749999 |
0.07500000 | 2.24596766 | 0.16844757 |
0.07500010 | 0.44287346 | 0.03321555 |
0.07500395 | 0.01089850 | 0.00081743 |
0.07500754 | 0.64037852 | 0.04803321 |
0.07507502 | 0.00185141 | 0.00013899 |
Price | ETH | BTC |
---|
0.07337300 | 0.00048077 | 0.00003527 |
0.07334000 | 0.00522441 | 0.00038315 |
0.07333083 | 0.00930000 | 0.00068197 |
0.07314424 | 0.23634757 | 0.01728746 |
0.07314416 | 0.02891194 | 0.00211473 |
0.07314415 | 0.17374071 | 0.01270811 |
0.07313860 | 0.01215185 | 0.00088876 |
0.07312173 | 0.00140532 | 0.00010275 |
0.07309948 | 0.09517605 | 0.00695731 |
0.07307900 | 0.00137385 | 0.00010039 |
0.07304430 | 0.06411766 | 0.00468342 |
0.07300020 | 0.00351608 | 0.00025667 |
0.07300000 | 0.00571861 | 0.00041745 |
0.07295000 | 0.00200000 | 0.00014590 |
0.07290000 | 0.00143635 | 0.00010470 |
0.07288728 | 0.00149260 | 0.00010879 |
0.07285255 | 0.00140146 | 0.00010209 |
0.07285000 | 0.01761589 | 0.00128331 |
0.07284566 | 0.09663266 | 0.00703926 |
0.07283300 | 0.00652436 | 0.00047518 |
0.07280000 | 0.00143461 | 0.00010443 |
0.07279520 | 0.05325963 | 0.00387704 |
0.07278701 | 0.37507887 | 0.02730086 |
0.07278700 | 0.00138390 | 0.00010072 |
0.07277834 | 0.02693654 | 0.00196039 |
0.07277425 | 0.00256505 | 0.00018666 |
0.07275000 | 0.00200000 | 0.00014550 |
0.07271000 | 0.00140145 | 0.00010189 |
0.07270000 | 0.00144002 | 0.00010468 |
0.07260477 | 0.01194783 | 0.00086746 |
0.07260000 | 0.00144834 | 0.00010514 |
0.07256683 | 0.00141910 | 0.00010297 |
0.07256123 | 0.00192595 | 0.00013974 |
0.07252078 | 0.00307194 | 0.00022277 |
0.07252000 | 0.00492467 | 0.00035713 |
0.07250000 | 0.01064163 | 0.00077151 |
0.07249600 | 0.00138000 | 0.00010004 |
0.07248000 | 0.00144177 | 0.00010449 |
0.07247300 | 0.00261255 | 0.00018933 |
0.07247200 | 0.00167775 | 0.00012158 |
0.07247100 | 0.00143160 | 0.00010374 |
0.07244400 | 0.00311026 | 0.00022531 |
0.07241445 | 0.01202204 | 0.00087056 |
0.07240000 | 0.00145524 | 0.00010535 |
0.07230000 | 0.00143499 | 0.00010374 |
0.07225000 | 0.00200000 | 0.00014450 |
0.07220600 | 0.00139794 | 0.00010093 |
0.07220000 | 0.00743504 | 0.00053680 |
0.07219409 | 0.01027811 | 0.00074201 |
0.07219265 | 0.01011902 | 0.00073051 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
23:28:47 | BUY | 0.07393665 | 72.7813260 |
23:27:46 | BUY | 0.07391994 | 2.13333080 |
23:23:55 | BUY | 0.07392666 | 396.098950 |
23:22:32 | BUY | 0.07393186 | 0.75021734 |
23:22:30 | SELL | 0.07337300 | 0.00090502 |
23:22:30 | SELL | 0.07337616 | 0.00282271 |
23:22:30 | SELL | 0.07342843 | 0.00221358 |
23:18:34 | BUY | 0.07391432 | 73.6611040 |
23:17:13 | BUY | 0.07391597 | 1.26898460 |
23:13:12 | BUY | 0.07391932 | 268.840290 |
23:11:08 | BUY | 0.07392318 | 2.34900000 |
23:08:25 | BUY | 0.07395450 | 387.585000 |
23:05:31 | BUY | 0.07393080 | 14.2629090 |
23:03:05 | BUY | 0.07394053 | 350.924640 |
23:00:03 | BUY | 0.07394195 | 4.23433840 |
22:58:13 | BUY | 0.07394329 | 49.3290000 |
22:54:50 | BUY | 0.07394372 | 28.7604600 |
22:52:27 | BUY | 0.07394242 | 46.9800000 |
22:49:51 | BUY | 0.07394302 | 9.37372620 |
22:47:43 | BUY | 0.07394958 | 326.276100 |
22:44:52 | BUY | 0.07394940 | 26.2320680 |
22:41:57 | BUY | 0.07395799 | 163.742880 |
22:39:50 | BUY | 0.07396800 | 7.06127110 |
22:36:33 | BUY | 0.07394583 | 383.024950 |
22:34:52 | BUY | 0.07395210 | 18.7920000 |
22:31:26 | BUY | 0.07396906 | 319.464000 |
22:31:01 | BUY | 0.07397846 | 0.00220174 |
22:31:01 | BUY | 0.07397122 | 0.00281126 |
22:31:01 | BUY | 0.07395217 | 0.00220677 |
22:31:01 | BUY | 0.07392000 | 0.00139839 |
22:31:01 | BUY | 0.07388600 | 0.00138184 |
22:29:49 | BUY | 0.07388494 | 23.4900000 |
22:26:07 | BUY | 0.07388586 | 382.442590 |
22:25:17 | BUY | 0.07360846 | 0.00000812 |
22:25:17 | BUY | 0.07360846 | 0.00156041 |
22:25:11 | BUY | 0.07380000 | 0.00022940 |
22:25:10 | BUY | 0.07380000 | 0.02975068 |
22:25:07 | BUY | 0.07386807 | 0.04089745 |
22:25:03 | BUY | 0.07380000 | 0.07296524 |
22:24:42 | BUY | 0.07379963 | 2.97792390 |
22:21:17 | BUY | 0.07379796 | 352.350000 |
22:19:05 | BUY | 0.07379987 | 2.40628220 |
22:15:30 | BUY | 0.07379734 | 246.645000 |
22:10:14 | BUY | 0.07379690 | 123.184140 |
22:08:52 | BUY | 0.07358947 | 0.00018569 |
22:08:52 | BUY | 0.07358947 | 0.00990006 |
22:08:49 | BUY | 0.07358947 | 0.00040175 |
22:08:49 | BUY | 0.07353684 | 0.00109825 |
22:08:33 | BUY | 0.07353351 | 6.57720000 |
22:04:54 | BUY | 0.07353394 | 321.525880 |
Jack0071 L0: Saifa77, if you buy, you can not sell
guidvaro L0: More than 2000k members in this room
afriantisrinarti L1: still the same
tablepiece: so basicly i gave away thousands of dollars lol
swithart61 L1: pump FUSD
HICHHH01 L1: goood
biasumimi L1: Why did they change from 10% to 1%?
ABELHAS L1: Redimi2xc, Yeah
IMDBUser L1: tablepiece, A very interesting. Are you a game developer?
istinye L0: IMDBUser, cool..i didn't know
AndrewX L1: josuepaiva, it is almost impossible
Josephdawus13 L1: Hodl and make more profit letter dont sell at deep bow rather buy more
sakirajeba L0: josuepaiva, i try but not get level 1
webtool: biasumimi, maybe to reward insiders?
Sintawuis6 L1: stabilize prices
lala89 L1: price volatility and market trading volume
Janfi73 L1: sakirajeba, ok
rillwiss L1: Do you think FUSD is increasing
guidvaro L0: I hope fusd should not die too
afriantisrinarti L1: the best exchange indeed
Redimi2xc L0: ABELHAS, fine
bobleponge L0: biasumimi L1: Why did they change from 10% to 1%?, yes?
swithart61 L1: do you think the pump might have happened?
biasumimi L1: very much XD
anikbadriyah L1: That's the only way
tsaman683 L1: Buy Fusd to make more money
omoide579 L1: Long airdrop, but good rewards
josuepaiva L1: AndrewX, and yes, I will wait a while to buy the sneakers!
Jack0071 L0: guidvaro, we only can wait what is gonna happen
tablepiece: IMDBUser, no was more a side project, never had time to complete it. did play the game with friends
istinye L0: ther is a lot of person who have no sneakers yet?
Janfi73 L1: istinye, i don't have
Peculia9099 L0: Hi
rillwiss L1: What do you guys work for?
Saifa77 L1: I wanted to buy a computer. Possibly I will with this nft project.
IMDBUser L1: biasumimi, Well, no real insiders could have participated as the Invetsbox never launched with 10%.
bobleponge L0: Peculia9099, hi
webtool: without rur or doge market, it will be soon impossible to sell fusd
HICHHH01 L1: nice day
guidvaro L0: I'm lovin 'it
afriantisrinarti L1: Hello
swithart61 L1: What do you offer
Jack0071 L0: istinye, yes i think so too, they go very fast
jalsaenggin15 L1: yobit has the most profitable exchange
biasumimi L1: How can I count my 40 message assignments?
yoruns L1: Unnoticed pathetic
Redimi2xc L0: Saifa77, yobit did your dream real
AndrewX L1: josuepaiva, If you have money for lvl 2 or lvl 3, try it. because you are losing money, if you have high fusd in investbox
istinye L0: we can't claim RUBLIX on YoFarm??
Janfi73 L1: AndrewX, ok