Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07097380 | + 0.8% | 3355 | Ethereum |
DASH | 0.00269898 | + 3.5% | 1157.1 | DASH |
ZEC | 0.00203060 | - 0.1% | 867.7 | Zcash |
LTC | 0.00428264 | + 0.9% | 182.7 | Litecoin |
ETC | 0.00098931 | + 3.8% | 113.4 | EthereumClassic |
FLOKIb-USDTb | T0.00002521 | - 3.3% | 8.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000395 | + 1.9% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00001250 | + 2.3% | 6.3 | SHIBA INU |
XRP-BTC | 0.00001751 | + 0.5% | 4.4 | Ripple |
TRX-BTC | 0.00000272 | + 0.4% | 4.2 | Tron Token |
BNB-BTC | 0.01404427 | + 1.9% | 4 | BNB BSC |
BTC-RUR | R1697815.76 | - 0.3% | 3.9 | Bitcoin |
BTC-USDT | T23367.89 | - 0.6% | 3.3 | Bitcoin |
BTC | T23151.54 | - 0.4% | 2.7 | Bitcoin |
USDT-RUR | R72.91 | + 1.1% | 2.4 | USDT ERC20 |
BTC | R1707305.39 | + 0.9% | 1.9 | Bitcoin |
ETH-BTC | 0.07060161 | + 0.9% | 1.6 | Ethereum |
ETH-USDT | T1645.3167007 | - 0.2% | 1.6 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
BTC-USDTt | T23390.11 | - 0.1% | 1.1 | Bitcoin |
BTC-USDTb | T23369.11 | - 0.6% | 1.1 | Bitcoin |
WSHIB-SHIB | 1.25404192 | + 0.8% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00010039 | + 0.2% | 0.9 | TON Coin BEP20 |
YOSTEP-USDT | T0.02247931 | - 0.6% | 0.8 | YOSTEP |
WAVES | R210.09 | + 10.6% | 0.5 | Waves |
ETH-USDC | 1655.3631234 | - 1.3% | 0.5 | Ethereum |
YOSTEP-BTC | 0.00000096 | + 1.1% | 0.5 | YOSTEP |
USDT | R72.80 | + 0.3% | 0.5 | USDT ERC20 |
WAVES | 0.00012300 | + 11.4% | 0.5 | Waves |
WBNB-BTC | 0.01405841 | + 1.6% | 0.4 | WBNB BEP20 |
USDTe-USDTb | T0.99715366 | + 0.2% | 0.4 | USDT ERC20 |
ETH | T1666.6841615 | + 0.7% | 0.4 | Ethereum |
BTC | $24355.60 | - 0.2% | 0.4 | Bitcoin |
ETH-RUR | R119681.88 | + 0.1% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
DOGE-ETH | E0.00005579 | + 0.5% | 0.3 | Dogecoin |
USD | R69.29 | + 0.4% | 0.3 | USD |
ETH | R120236.83 | + 0.4% | 0.3 | Ethereum |
ETC | R1670.00 | + 1.6% | 0.3 | EthereumClassic |
YODICE-BTC | 0.00000040 | - 2.5% | 0.3 | YODICE |
BiosCoin (BIOS)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
![]() | BIOS |
![]() | BiosCoin |
![]() | Quark |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2023-02-03 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-02-02 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-02-01 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-31 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-30 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-29 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-28 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-27 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-26 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-25 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-24 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-23 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-22 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-21 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-20 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-19 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-18 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00026535 | 0.01959196 |
2023-01-17 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00022603 | 0.01959196 |
2023-01-16 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00022603 | 0.01959196 |
2023-01-15 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00022603 | 0.01959196 |
2023-01-14 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00022603 | 0.01959196 |
2023-01-13 | 0.00000001 | 0.00173401 | 0.00000018 | 0.00022603 | 0.01579491 |
2023-01-12 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00022603 | 0.01579000 |
2023-01-11 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01579000 |
2023-01-10 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01579000 |
2023-01-09 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01579000 |
2023-01-08 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01579000 |
2023-01-07 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01579000 |
2023-01-06 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01579000 |
2023-01-05 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01210000 |
2023-01-04 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01210000 |
2023-01-03 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01210000 |
2023-01-02 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01210000 |
2023-01-01 | 0.00000001 | 0.00173401 | 0.00000011 | 0.00026535 | 0.01210000 |
passiam27 L0: yes look good for now
arkotaro L0: what happen
batumuli7 L0: arkotaro, i dont know
sntloup: batumuli7, i dont know
sntloup: batumuli7, but good to sell
Jajalgawhee L0: good you can take this
passiam27 L0: more be there
hangthicamnhung L1: Jajalgawhee, not yet
arkotaro L0: some time this
hangthicamnhung L1: arkotaro, do you dont task
batumuli7 L0: sntloup, lol good sell if have many
sntloup: batumuli7, i sold some doge today
Jajalgawhee L0: for thanks now
passiam27 L0: maybe next soon
arkotaro L0: hangthicamnhung, not yet and you
hangthicamnhung L1: Jajalgawhee, do you have ltc
batumuli7 L0: sntloup, that great and profit right?
sntloup: batumuli7, i hope to be able to buy back some at lower prices
hangthicamnhung L1: arkotaro, not yet too
Jajalgawhee L0: hangthicamnhung, have and you
passiam27 L0: to take ths one
arkotaro L0: hangthicamnhung, keep doing bro
sntloup: batumuli7, few
hangthicamnhung L1: Jajalgawhee, yes i have
hangthicamnhung L1: arkotaro, do you have btc
batumuli7 L0: sntloup, yaps, what do you think about shiba?
sntloup: dont forget to roll dice btw
Jajalgawhee L0: can take this
passiam27 L0: sntloup, thanks you too
sntloup: batumuli7, good coin
hangthicamnhung L1: sntloup, do you done task
arkotaro L0: yes really happen
batumuli7 L0: sntloup, floki have?
sntloup: very good one
Jajalgawhee L0: take this one
passiam27 L0: yes really happen
arkotaro L0: good i know thanks
sntloup: passiam27, good luck
batumuli7 L0: arkotaro, you welcome
hangthicamnhung L1: Jajalgawhee, do you done task
Jajalgawhee L0: hangthicamnhung, not yet and you
hangthicamnhung L1: batumuli7, do you have btc
passiam27 L0: sure to take this
arkotaro L0: more be there
sntloup: hangthicamnhung, dice you mean?
hangthicamnhung L1: Jajalgawhee, not yet too
batumuli7 L0: hangthicamnhung, have but litte
sntloup: hangthicamnhung, no
Jajalgawhee L0: hangthicamnhung, keep doing and take care
passiam27 L0: sure about that