Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05478121 | + 1.2% | 2034.6 | Ethereum |
DASH | 0.00222774 | + 0.1% | 1067.1 | DASH |
ZEC | 0.00335496 | + 0.4% | 1006.5 | Zcash |
LTC | 0.00266247 | - 1% | 170.7 | Litecoin |
ETC | 0.00075513 | - 1.3% | 118.2 | EthereumClassic |
BTC-USDT | T19313.57 | + 1% | 33.4 | Bitcoin |
XRP-BTC | 0.00001630 | + 0.3% | 25.8 | Ripple |
YO-BTC | 0.04284620 | - 11.3% | 23.6 | Yo Token ERC20 |
TRX-BTC | 0.00000338 | + 2.8% | 22.1 | Tron Token |
BTC-USDTt | T19287.46 | - 0.1% | 21.4 | Bitcoin |
DOGE-BTC | 0.00000337 | + 0.6% | 20.1 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 0.5% | 19.9 | SHIBA INU |
ETH-USDT | T1052.8793774 | + 2.1% | 14.5 | Ethereum |
ETH-BTC | 0.05458966 | + 1.7% | 13.8 | Ethereum |
BTC-RUR | R1325813.59 | + 2% | 9 | Bitcoin |
YOSTEP-USDT | T0.19674999 | - 11.7% | 8.3 | YOSTEP |
BTC-USDTb | T19254.49 | + 0.4% | 8.1 | Bitcoin |
FLOKIb-USDTb | T0.00000584 | + 9.2% | 7.5 | FLOKI BEP20 |
ETH-USDC | 1045.0552910 | + 1.7% | 5.9 | Ethereum |
BTC | T19077.83 | - 0.3% | 5.7 | Bitcoin |
SPITZ-BTC | 0.00000023 | 0% | 4.5 | SPITZ |
USDT-RUR | R68.77 | + 1.8% | 4.4 | USDT ERC20 |
BNB-BTC | 0.01131072 | + 3.6% | 4.2 | BNB BSC |
USDT-RUBLIX | 303.63635389 | + 9.9% | 4 | USDT ERC20 |
BTC | R1332470.51 | + 2.3% | 3.7 | Bitcoin |
DOGE-USDT | T0.06495571 | + 1.3% | 3.5 | Dogecoin |
TON-BTC | 0.00005679 | - 1.1% | 2.7 | TON Coin BEP20 |
YO-USDT | T827.85878988 | - 10.9% | 2.1 | Yo Token ERC20 |
WSHIB-SHIB | 1.22189663 | - 0.1% | 2.1 | Wrapped Shiba |
WDOGE | D1.00000001 | - 0.8% | 2 | Wrapped DogeCoin |
USDTe-USDTb | T0.99701568 | + 0.1% | 1.6 | USDT ERC20 |
USDTe-USDTt | T1.00379108 | + 0.3% | 1.2 | USDT ERC20 |
USDT | R68.62 | + 2.1% | 1.2 | USDT ERC20 |
ETH-RUR | R72078.34 | + 3.5% | 1.1 | Ethereum |
WBNB-BTC | 0.01129959 | + 3.6% | 1 | WBNB BEP20 |
LTC | R3564.90 | + 1.9% | 0.9 | Litecoin |
XRP | 0.00001645 | + 1% | 0.9 | Ripple |
BTC | $20294.29 | + 2.5% | 0.9 | Bitcoin |
DOGE-ETH | E0.00006173 | - 0.6% | 0.8 | Dogecoin |
ETH | T1049.9850101 | + 0.8% | 0.7 | Ethereum |
Ethereum (ETH)
Price in BTC | Price in DOGE | Price in USD | Price in RUR |
---|---|---|---|
0.05420726 | 16004.67784149 | 1075.60000000 | 70874.15949140 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Date | Price in BTC | Price in DOGE | Price in USD | Price in RUR |
---|---|---|---|---|
2022-06-30 | 0.05420726 | 16004.67784149 | 1075.60000000 | 70874.15949140 |
2022-06-29 | 0.05519787 | 16222.28590051 | 1128.16873078 | 73329.02597892 |
2022-06-28 | 0.05763684 | 17165.65961527 | 1250.49999977 | 79927.47699644 |
2022-06-27 | 0.05762604 | 16453.93392269 | 1248.79999999 | 80015.52471554 |
2022-06-26 | 0.05759694 | 16728.91435430 | 1278.58428843 | 80124.69683986 |
2022-06-25 | 0.05658618 | 18087.69759780 | 1245.89999939 | 78180.10009540 |
2022-06-24 | 0.05721634 | 17830.08878105 | 1259.99999901 | 79000.00000000 |
2022-06-23 | 0.05425489 | 17567.65815001 | 1168.30000000 | 73308.66309451 |
2022-06-22 | 0.05345292 | 16850.82360056 | 1142.42894000 | 70479.04141485 |
2022-06-21 | 0.05488845 | 17488.28318054 | 1249.99999990 | 82046.12852120 |
2022-06-20 | 0.05552110 | 19108.94330734 | 1187.89999978 | 82053.98685000 |
2022-06-19 | 0.05503923 | 18161.52104124 | 1121.30000048 | 78502.49632540 |
2022-06-18 | 0.05261468 | 18794.39616116 | 1041.34324362 | 72692.14420399 |
2022-06-17 | 0.05222234 | 19177.41791453 | 1126.49999985 | 76802.69869922 |
2022-06-16 | 0.05298534 | 19498.39766910 | 1146.60000000 | 78048.89309326 |
2022-06-15 | 0.05190038 | 20263.57897877 | 1152.29271955 | 76991.75666694 |
2022-06-14 | 0.05518365 | 21810.73750996 | 1318.11016976 | 87856.73552916 |
2022-06-13 | 0.05173916 | 22645.31700774 | 1292.10000000 | 90740.00000000 |
2022-06-12 | 0.05433977 | 22419.09468682 | 1556.10000000 | 108871.55848831 |
2022-06-11 | 0.05354567 | 21987.99209779 | 1615.99999998 | 110023.59993723 |
2022-06-10 | 0.05882375 | 22619.83352235 | 1793.80000012 | 126666.00000002 |
2022-06-09 | 0.05988009 | 22627.76113539 | 1874.92999990 | 131965.40400001 |
2022-06-08 | 0.05968013 | 22101.00958626 | 1856.50000001 | 132161.17746263 |
2022-06-07 | 0.05972859 | 22083.76162148 | 1821.10000010 | 129114.00443004 |
2022-06-06 | 0.06091581 | 22521.95516695 | 1961.90000000 | 135000.00000000 |
2022-06-05 | 0.06041215 | 21954.62177547 | 1851.90020002 | 133500.22000000 |
2022-06-04 | 0.05972372 | 21865.74141198 | 1825.58618487 | 130991.00000000 |
2022-06-03 | 0.05972934 | 22666.61812308 | 1841.59999999 | 130900.00000000 |
2022-06-02 | 0.06005266 | 22034.74765628 | 1870.80000000 | 131399.99999998 |
2022-06-01 | 0.06154435 | 22458.66947576 | 1908.00000000 | 133802.47639314 |
2022-05-31 | 0.06243059 | 23015.15000000 | 2022.90030000 | 139643.33293812 |
2022-05-30 | 0.06226090 | 21986.17288015 | 1951.49829780 | 137570.30494514 |
2022-05-29 | 0.06185222 | 21955.57985628 | 1858.60000000 | 137999.99999991 |
montanhaeng L0: 1usd in your local currency
jmartinez1809 L0: good
Caiocgarcia L0: good
omardavinchi L1: buy luna
waldobeatmaker L0: hola compatriota
waldobeatmaker L0: que hay de nuevo mao
waldobeatmaker L0: jmartinez1809, de que parte manao ?
jmartinez1809 L0: epale
Troxip L0: omardavinchi, Never iml
jmartinez1809 L0: waldobeatmaker, de puerto ordaz
waldobeatmaker L0: a de pinga mano
jmartinez1809 L0: waldobeatmaker, y tu?
waldobeatmaker L0: jmartinez1809, maracay perro
ryanjoves L0: waldobeatmaker, english only
jmartinez1809 L0: waldobeatmaker, jaja ok, only inglish
waldobeatmaker L0: ryanjoves, dont worry my friend
ryanjoves L0: waldobeatmaker, where you from?
waldobeatmaker L0: ryanjoves, venezuela
ryanjoves L0: waldobeatmaker, i see from spain?
ryanjoves L0: waldobeatmaker, ah okay
waldobeatmaker L0: im here playing on yobit
waldobeatmaker L0: yofarm
waldobeatmaker L0: whats about APY? in YoFarm
mamorruo L0: lettidia,
mamorruo L0: lettidia, Not first the trade then the farm and pump
mamorruo L0: lettidia, Not first the trade then the farm and pump
Caiocgarcia L0: hello
Yanadia: Back again is that any good news about crypto market ?
Yanadia: R there**
Mohamednajai L0: Hi
Mohamednajai L0: How are you
ABELHAS L1: Hello everyone
ABELHAS L1: Good day
Mohamednajai L0: What happend to yofarm
Vosmiklassnitca L0: Darova banditi
DevilRock L1: ABELHAS, hello, man
Caiocgarcia L0: Hello Abelhas
DevilRock L1: Mohamednajai, what do you mean?
Caiocgarcia L0: Good day
DevilRock L1: Yanadia, emmm, goes down - I think it is good
ABELHAS L1: DevilRock, Hello
ABELHAS L1: DevilRock, Good day
bothwell: FUSD
bothwell: still nothing
DevilRock L1: bothwell, you have to wait at least 7 days
bothwell: DevilRock, is that when trading will start
Primeger L1: Good morning friends
Caiocgarcia L0: good morning friend
Primeger L1: Caiocgarcia, where are you from
ABELHAS L1: Hello Pri