Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06426584 | + 1.2% | 3272 | Ethereum |
ZEC | 0.00183717 | - 0.7% | 1255 | Zcash |
DASH | 0.00206007 | - 1% | 1058.8 | DASH |
LTC | 0.00292847 | + 2.4% | 180.1 | Litecoin |
ETC | 0.00074216 | + 4.1% | 130.4 | EthereumClassic |
XRP-BTC | 0.00001650 | + 20.8% | 82 | Ripple |
DOGE-BTC | 0.00000271 | + 5.1% | 36.6 | Dogecoin |
SHIB-USDTb | T0.00001084 | + 2.6% | 10.2 | SHIBA INU |
ETH-BTC | 0.06395511 | + 1.5% | 7.3 | Ethereum |
BTC-USDT | T28082.16 | + 1.2% | 6.5 | Bitcoin |
BTC | T28044.00 | + 1.3% | 5.3 | Bitcoin |
TRX-BTC | 0.00000239 | + 1.3% | 5.2 | Tron Token |
FUSD-BTC | 0.00000000 | 0% | 4.5 | Fast Dollars |
BTC-RUR | R2185792.94 | + 0.5% | 4.4 | Bitcoin |
FLOKIb-USDTb | T0.00003973 | + 2% | 4 | FLOKI BEP20 |
XRP | 0.00001655 | + 22.1% | 3.3 | Ripple |
BTC-USDTt | T28088.62 | + 1.3% | 3.3 | Bitcoin |
ETH-USDT | T1794.6259907 | + 2.7% | 2.9 | Ethereum |
BTC | R2195124.00 | + 1.6% | 2.1 | Bitcoin |
DOGE-USDT | T0.07604121 | + 6% | 2.1 | Dogecoin |
BTC-USDTb | T28101.62 | + 0.8% | 1.9 | Bitcoin |
USDT-RUR | R78.23 | - 0.3% | 1.5 | USDT ERC20 |
DOGE-ETH | E0.00004276 | + 5% | 1.4 | Dogecoin |
ETH-USDC | 1799.3891438 | + 2.4% | 1.1 | Ethereum |
ETH-RUR | R139312.30 | + 1.6% | 1.1 | Ethereum |
XRP | R36.22 | + 21.2% | 1 | Ripple |
WSHIB-SHIB | 1.39128034 | - 1.1% | 1 | Wrapped Shiba |
SPITZ-BTC | 0.00000009 | 0% | 0.9 | SPITZ |
DOGE | 0.00000271 | + 7.6% | 0.9 | Dogecoin |
BTC | T28182.69 | + 2.1% | 0.8 | Bitcoin |
TON-BTC | 0.00008549 | + 0.1% | 0.6 | TON Coin BEP20 |
USDTe-USDTt | T1.00159401 | + 0.4% | 0.6 | USDT ERC20 |
XRP | T0.46040000 | + 21.4% | 0.5 | Ripple |
USDT | R78.49 | + 0.2% | 0.5 | USDT ERC20 |
DOGE | R5.90 | + 4.8% | 0.5 | Dogecoin |
ETH | T1798.6490047 | + 2.3% | 0.4 | Ethereum |
BTC | $28955.10 | + 0.8% | 0.4 | Bitcoin |
ARB | 0.00000030 | - 66.3% | 0.4 | ARBIT |
BNB-BTC | 0.01193759 | - 0.3% | 0.3 | BNB BSC |
WDOGE | D1.00999999 | 0% | 0.3 | Wrapped DogeCoin |
LSDcoin (LSD)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
![]() | LSD |
![]() | LSDcoin |
![]() | X11 |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2023-03-21 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-20 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-19 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-18 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-17 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-16 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-15 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-14 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-13 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-12 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-11 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-10 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-09 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-08 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-07 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-06 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-05 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-04 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-03 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-02 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-03-01 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-28 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-27 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-26 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-25 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-24 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-23 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-22 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00037296 |
2023-02-21 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00032203 |
2023-02-20 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00032203 |
2023-02-19 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00032203 |
2023-02-18 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00032203 |
2023-02-17 | 0.00000001 | 0.00008000 | 0.00000001 | 0.00002248 | 0.00032203 |
Marietjie L0: Gonewithwind, sharp sharp
Gonewithwind L0: SetG21, maybe not or yes ,who knows ,as btc was 65k last year then it is now 28k!
Hemannel L0: Marietjie, jah keep on waiting its the better
Hemannel L0: Marietjie, did you fix your sneakers
Marietjie L0: Hemannel, yes one of them...and you
Hemannel L0: Marietjie, not yet
SetG21: Gonewithwind, that is how crypto goes .. moves up fast and drops just as fast .. we must just know when to get in ..
Hemannel L0: Marietjie, will do soon..price above 25 then it become worthy
Marietjie L0: Hemannel, true
Marietjie L0: SetG21, thats true neh...
Hemannel L0: SetG21, so so true...must be awake
Gonewithwind L0: SetG21, yes , the exact time for getting in isvery important for earning some profit ..
SetG21: Gonewithwind, in 2021 BTC hit the 63K make twice .. in April and Nov 21 .. but between the two highs it droped to 28K ..
Marietjie L0: Gonewithwind, true and 2022 nothing good happen...so its time for 65k...what you think
Hemannel L0: Marietjie, defenietly time...last year no good
Gonewithwind L0: Marietjie, for this year it will be very hard to see btc upper than 35k ..but maybe next year..
Hemannel L0: Hemannel, jah glad nie
Marietjie L0: Hemannel, agree
Gonewithwind L0: Marietjie, next year will be halving year for btc ..so maybe btc on 100k or even higher than it
Marietjie L0: Gonewithwind, jah patience,,,will be good
Hemannel L0: Gonewithwind, we wait
Hemannel L0: Gonewithwind, will happen some time may be sooner than we think
Marietjie L0: Hemannel, agree
Marietjie L0: i must go now..all the best all yobitters...happy trading
Gonewithwind L0: Hemannel, yes or maybe no, who knows ?everything is possible
Hemannel L0: Marietjie, tx same to you...
Gonewithwind L0: Marietjie, have a nice day, success..
Hemannel L0: Gonewithwind, it is possible defenitely
Marietjie L0: Gonewithwind, thanks friend, till tomorrow...same to you
Marietjie L0: SetG21, see you tomorrow early again...have a nice day
SetG21: Marietjie, you finished for the day ..
Marietjie L0: SetG21, yes i am...
SetG21: Marietjie, thanks you too .. enjoy the day and chat tomorrow ..
Marietjie L0: SetG21, tx, bye for now
Hemannel L0: Marietjie, bye
SetG21: Hemannel, you also going ..
Hemannel L0: SetG21, not yet try few more chats
Hemannel L0: SetG21, but duty calling
Hemannel L0: SetG21, busy few days at working laying ahead
SetG21: Hemannel, ok then will chat later .. time for coffee and some to eat
Hemannel L0: SetG21, oky all the best, must leave in 5 min time...enjou
SetG21: Hemannel, Ok .. enjoy the day .. chat tomorrow ..some time same place ..
Hemannel L0: Gonewithwind, you still here
Hemannel L0: SetG21, tx will do
Hemannel L0: SetG21, have a nice day
Hemannel L0: till later
Hemannel L0: all the best for a good trading day on yobit
Hemannel L0: bye for now
ishaabub: Hello good morning to u all
Gonewithwind L0: ishaabub, congrates man, becouse xrp pumping for you ..i hope you will be rich enough to...