Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05611936 | + 1.3% | 2321.7 | Ethereum |
DASH | 0.00221995 | + 0.2% | 1014.8 | DASH |
LTC | 0.00259999 | - 1.3% | 184 | Litecoin |
ZEC | 0.00337427 | - 0.1% | 143.3 | Zcash |
ETC | 0.00077118 | + 0.4% | 120.8 | EthereumClassic |
YOSTEP-USDT | T0.12628252 | - 30.9% | 38.6 | YOSTEP |
BTC-USDT | T19908.71 | + 4.7% | 29.4 | Bitcoin |
BTC-RUR | R1359049.71 | + 2.5% | 25.8 | Bitcoin |
TRX-BTC | 0.00000339 | + 1.9% | 17.5 | Tron Token |
USDT-RUBLIX | 1102.8306116 | + 228.4% | 14.2 | USDT ERC20 |
DOGE-BTC | 0.00000345 | + 0.3% | 11.9 | Dogecoin |
ETH-BTC | 0.05580018 | + 1.2% | 6.9 | Ethereum |
XRP-BTC | 0.00001643 | + 0.6% | 6.6 | Ripple |
ETH-USDT | T1117.4311473 | + 6.1% | 6.5 | Ethereum |
SHIB-USDTb | T0.00001030 | + 3.8% | 4.9 | SHIBA INU |
BTC-USDTt | T19935.60 | + 4.9% | 4.5 | Bitcoin |
USDT-RUR | R68.54 | - 1.9% | 4.4 | USDT ERC20 |
YO-BTC | 0.04203551 | - 2.4% | 4.1 | Yo Token ERC20 |
SPITZ-BTC | 0.00000024 | + 4.4% | 4 | SPITZ |
BTC-USDTb | T19950.62 | + 4.7% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00000628 | + 4.7% | 3.1 | FLOKI BEP20 |
ETH-USDC | 1114.1362611 | + 6% | 2.7 | Ethereum |
BTC | R1360000.00 | + 3% | 2.4 | Bitcoin |
YOSTEP | 0.00000650 | - 34.1% | 2.4 | YOSTEP |
YO-USDT | T831.24992792 | + 0.8% | 1.7 | Yo Token ERC20 |
USDTe-USDTt | T0.99801071 | - 0.5% | 1.5 | USDT ERC20 |
TON-BTC | 0.00005425 | - 5.8% | 1.4 | TON Coin BEP20 |
DOGE-USDT | T0.06842424 | + 4.5% | 1.3 | Dogecoin |
ETH-RUR | R76026.16 | + 3.7% | 1.1 | Ethereum |
DOGE-ETH | E0.00006180 | - 0.6% | 1 | Dogecoin |
BNB-BTC | 0.01136274 | + 0.1% | 0.9 | BNB BSC |
BTC | T19850.00 | + 5.5% | 0.9 | Bitcoin |
LTC | R3560.00 | + 1.3% | 0.8 | Litecoin |
USDTe-USDTb | T0.99177248 | - 0.6% | 0.7 | USDT ERC20 |
USDT | R69.01 | - 0.7% | 0.6 | USDT ERC20 |
ETH | R75870.35 | + 3.9% | 0.6 | Ethereum |
BTC | $20629.47 | + 4.6% | 0.6 | Bitcoin |
ETH | T1122.7768438 | + 8.2% | 0.5 | Ethereum |
DOGE | 0.00000345 | 0% | 0.5 | Dogecoin |
RUP | 0.00000019 | 0% | 0.4 | Rupee Coin |
Opalcoin (OPAL)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
![]() | OPAL |
![]() | Opalcoin |
![]() | X13 |





Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2022-07-03 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-07-02 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-07-01 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-30 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-29 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-28 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-27 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-26 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-25 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-24 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-23 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-22 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-21 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-20 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-19 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-18 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-17 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-16 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-15 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-14 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-13 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00315999 | 0.22999999 |
2022-06-12 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00882450 | 0.23000000 |
2022-06-11 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00882450 | 0.23000000 |
2022-06-10 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00882450 | 0.23000000 |
2022-06-09 | 0.00000011 | 0.02100000 | 0.00000107 | 0.00882450 | 0.23000000 |
2022-06-08 | 0.00000012 | 0.02100000 | 0.00000107 | 0.00480273 | 0.22999999 |
2022-06-07 | 0.00000012 | 0.02100000 | 0.00000107 | 0.00480273 | 0.22999999 |
2022-06-06 | 0.00000013 | 0.02100000 | 0.00000107 | 0.00480273 | 0.23000000 |
2022-06-05 | 0.00000013 | 0.02100000 | 0.00000107 | 0.00480273 | 0.23000000 |
2022-06-04 | 0.00000013 | 0.02100000 | 0.00000107 | 0.00480273 | 0.23000000 |
2022-06-03 | 0.00000013 | 0.02100000 | 0.00000107 | 0.00480273 | 0.23000000 |
2022-06-02 | 0.00000013 | 0.02100000 | 0.00000107 | 0.00480273 | 0.23000000 |
2022-06-01 | 0.00000013 | 0.02100000 | 0.00000107 | 0.00480273 | 0.23000000 |
shailup7 L0: Can anyone know Shiba price
alex46943 L0: Guess i better sell
cobratoontje: shailup7, Check usd market
shailup7 L0: Shib is mem token or not
alex46943 L0: is meme token
shailup7 L0: Ok, thank you
alex46943 L0: it was made to capitalise on dogecoin popularity
shailup7 L0: Ohhh ok
wayniac33: oooof thats a hit
wayniac33: but i have watched my eth portfolio drop a good 10k the last few months aswell
shailup7 L0: And what about LUNC, will it hit 1$
shailup7 L0: In 2022
wayniac33: whats USDTt and USDTb different chains?
cobratoontje: wayniac33, Yes
wayniac33: gotcha
shailup7 L0: How to use DICE in yobit
wayniac33: damn made this account when i was 33 haha just turned 39
shailup7 L0: Any one know I am not able to any option
cobratoontje: shailup7, All those questions............?
wayniac33: cobratoontje, that made me laugh
cobratoontje: shailup7, Told you yesterday?
shailup7 L0: Related to DICE task
shailup7 L0: On yobit, not related to that
wayniac33: you think these fast dollars are gonna do anything?
cobratoontje: wayniac33, Maybe a little
shailup7 L0: Hi i mean DICES, sorry typo mistake
shailup7 L0: How to do this, not able to see any options related to this
jalalali L0: Hello
jalalali L0: Any news
nottyhassan L0: Buying yostep for quick money
bangrohmanto L0: jalalali, yostep
jalalali L0: Rewards for current airdrops tasks will be also increased! !! but there's it
Primeger L1: jalalali, Hello...
jalalali L0: Primeger, welcome too your
alexandru6 L0: hi
alexbidel: alex46943, cause yobit cash out their money, easy lol
bpool: alexbidel, can I send you pm?
alexbidel: bpool, sure
alexbidel: the only hope is Yostep. in long term, no other good project right now in yobiiit
hani20980: alexbidel, it will dump more in long term lol
hani20980: alexbidel, everyone is dumping their profits from snickers
hani20980: sneakers*
Taka85 L0: alexandru6, welcome
alexbidel: hani20980, i expected a big crash in yo also ;)
bpool: alexbidel, +1
Stellato L1: alexbidel, sad but true
hani20980: alexbidel, why there is no big IB on it so there is no dumpers
Taka85 L0: BTC is not decided whether to go up or down
02usuresh L0: hello guys
Taka85 L0: 02usuresh, hi