Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06939657 | + 0.4% | 3357.5 | Ethereum |
DASH | 0.00265776 | + 1.6% | 1022.4 | DASH |
ZEC | 0.00203095 | + 0.3% | 918.6 | Zcash |
LTC | 0.00429177 | + 4.7% | 168.4 | Litecoin |
ETC | 0.00094487 | - 0.2% | 128.2 | EthereumClassic |
DOGE-BTC | 0.00000397 | - 3.9% | 32.3 | Dogecoin |
FLOKIb-USDTb | T0.00002641 | + 7.8% | 15 | FLOKI BEP20 |
XRP-BTC | 0.00001748 | - 0.8% | 8.7 | Ripple |
SHIB-USDTb | T0.00001192 | + 1.7% | 8 | SHIBA INU |
BTC-RUR | R1686372.66 | + 1.2% | 5.3 | Bitcoin |
BTC-USDT | T23541.33 | + 1.9% | 4.1 | Bitcoin |
TRX-BTC | 0.00000268 | - 1.2% | 3.9 | Tron Token |
BTC-USDTt | T23523.25 | + 2.5% | 2.9 | Bitcoin |
BTC | R1677589.91 | + 1% | 2.7 | Bitcoin |
ETH-BTC | 0.06919859 | + 0.7% | 2.5 | Ethereum |
BTC | T23405.71 | + 2.6% | 2.2 | Bitcoin |
ETH-USDT | T1629.2532420 | + 2.6% | 2.1 | Ethereum |
USDT-RUR | R71.73 | - 1.4% | 1.9 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 1.7 | Fast Dollars |
BTC | $24666.60 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00005747 | - 4.4% | 1.4 | Dogecoin |
BTC-USDTb | T23599.15 | + 2.5% | 1.3 | Bitcoin |
YO-BTC | 0.03252677 | - 0.8% | 1.1 | Yo Token ERC20 |
TON-BTC | 0.00010203 | + 2.2% | 0.9 | TON Coin BEP20 |
DOGE-USDT | T0.09363710 | - 1.3% | 0.9 | Dogecoin |
ETH | T1620.0000000 | + 1.9% | 0.8 | Ethereum |
BTC | T23600.00 | + 1.8% | 0.8 | Bitcoin |
ETH-RUR | R116372.76 | + 1.2% | 0.7 | Ethereum |
ETH-USDC | 1624.9861881 | + 2.3% | 0.7 | Ethereum |
ETH | R115650.77 | + 0.2% | 0.7 | Ethereum |
SPITZ-BTC | 0.00000011 | - 8.4% | 0.6 | SPITZ |
USDTe-USDTb | T1.00328977 | + 0.5% | 0.6 | USDT ERC20 |
LTC | R7267.89 | + 5.6% | 0.5 | Litecoin |
WSHIB-SHIB | 1.26850840 | + 0.6% | 0.5 | Wrapped Shiba |
BNB-BTC | 0.01343374 | - 1.2% | 0.5 | BNB BSC |
DOGE | 0.00000396 | - 3.7% | 0.5 | Dogecoin |
USDT | R72.09 | - 1.5% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000096 | 0% | 0.4 | YOSTEP |
XRP | R29.46 | - 0.6% | 0.4 | Ripple |
KRAK | E0.00000757 | + 1.1% | 0.4 | Kraken |
TakenCoin (TAKE)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00000001 | 0.00006340 | 0.00000001 | 0.00002499 | 0.00033034 |
![]() | TAKE |
![]() | TakenCoin |
![]() | SHA256 |



Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2023-02-01 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00002499 | 0.00033034 |
2023-01-31 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00002499 | 0.00033034 |
2023-01-30 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-29 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-28 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-27 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-26 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-25 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-24 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-23 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-22 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-21 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-20 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-19 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-18 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-17 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-16 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-15 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-14 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-13 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-12 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-11 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-10 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-09 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-08 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-07 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-06 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-05 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-04 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-03 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-02 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2023-01-01 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2022-12-31 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
2022-12-30 | 0.00000001 | 0.00006340 | 0.00000001 | 0.00001420 | 0.00033034 |
sntloup: before summer?
kadalfly: sntloup, aggree with you
splinterx L0: more make them
tompi: cahwlingii, yes .. very kocplak
hangthicamnhung L1: splinterx, do you have btc
sntloup: or before spring?
tompi: yogacp27, sure
cahwlingii L0: tompi, yes, they make me laught
sntloup: kadalfly, yes but when ?
yogacp27 L0: tompi, make trade bro?
sntloup: it could be before spring imo
tompi: yogacp27, sure
kadalfly: sntloup, i think this month
hangthicamnhung L1: yogacp27, do you have xrp
splinterx L0: good for it
sntloup: kadalfly, wow
cahwlingii L0: splinterx, daily use
hangthicamnhung L1: kadalfly, do you have xrp
sntloup: that's crazy
yogacp27 L0: tompi, like maniac
kadalfly: hangthicamnhung, no how about you
splinterx L0: sure for thanks now
sntloup: kadalfly, it remains only 27 days
cahwlingii L0: splinterx, you welcome
tompi: cahwlingii, they very gologok ..:D
yogacp27 L0: cahwlingii, good i know
hangthicamnhung L1: kadalfly, yes i have 1.2k
tompi: yogacp27, indeed .. :D
sntloup: kadalfly, it will be short, no?
kadalfly: sntloup, yaps because february
splinterx L0: more that it
cahwlingii L0: tompi, wkwkw, sir Galino
yogacp27 L0: tompi, you have yofarm dude?
hangthicamnhung L1: splinterx, ltc is good how much do you have
sntloup: kadalfly, yes it's true
hangthicamnhung L1: sntloup, do you have ltc
kadalfly: hangthicamnhung, wow 1.2k? this is great hold
tompi: yogacp27, nope .. you?
sntloup: this month is short
splinterx L0: hangthicamnhung, ltc very good
sntloup: hangthicamnhung, no
hangthicamnhung L1: kadalfly, yes do you have
cahwlingii L0: more make them
tompi: cahwlingii, lol
yogacp27 L0: tompi, same lol
hangthicamnhung L1: splinterx, yes
sntloup: hangthicamnhung, i only buy when i need
kadalfly: hangthicamnhung, not have but i think xrp a good coin
tompi: yogacp27, better we have a real farm
splinterx L0: sure for thanks now