| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00026479 | 76.80882872 | 0.00484936 | 5.27100071 | 356.05000000 |
 Name: | WAVES |
| Fullname: | Waves |
| Algo: |
WebsiteExplorerForum
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2022-07-03 | 0.00026479 | 76.80882872 | 0.00484936 | 5.27100071 | 356.05000000 |
| 2022-07-02 | 0.00027535 | 76.21534991 | 0.00494573 | 5.57091892 | 364.99000000 |
| 2022-07-01 | 0.00028004 | 81.93413571 | 0.00511997 | 5.57239326 | 370.00000000 |
| 2022-06-30 | 0.00026000 | 76.47504917 | 0.00482137 | 5.08549634 | 337.32000001 |
| 2022-06-29 | 0.00026647 | 78.00109205 | 0.00481499 | 5.49832835 | 354.68795703 |
| 2022-06-28 | 0.00027401 | 82.13999387 | 0.00479888 | 6.03703114 | 377.84400000 |
| 2022-06-27 | 0.00028946 | 80.00000003 | 0.00497220 | 6.17493402 | 393.52606302 |
| 2022-06-26 | 0.00028989 | 86.57794079 | 0.00500000 | 6.42000000 | 411.38269091 |
| 2022-06-25 | 0.00029330 | 93.56683258 | 0.00523332 | 6.45110852 | 409.11000000 |
| 2022-06-24 | 0.00030423 | 94.88237837 | 0.00530022 | 6.69999997 | 422.49999993 |
| 2022-06-23 | 0.00030061 | 96.86132408 | 0.00552432 | 6.45954417 | 404.36000001 |
| 2022-06-22 | 0.00031074 | 104.70266793 | 0.00560000 | 6.58000749 | 408.00000001 |
| 2022-06-21 | 0.00030307 | 100.73050104 | 0.00558544 | 6.74293168 | 460.93593451 |
| 2022-06-20 | 0.00023140 | 80.84068929 | 0.00420000 | 4.96018084 | 351.79000000 |
| 2022-06-19 | 0.00023160 | 79.00904300 | 0.00432151 | 4.92014999 | 338.97365845 |
| 2022-06-18 | 0.00023278 | 82.73543345 | 0.00449784 | 4.65000000 | 325.48999999 |
| 2022-06-17 | 0.00022480 | 77.38521459 | 0.00431150 | 4.80145754 | 336.48047711 |
| 2022-06-16 | 0.00021589 | 78.67083072 | 0.00406805 | 4.67562740 | 323.21539999 |
| 2022-06-15 | 0.00020999 | 80.10000000 | 0.00400000 | 4.70000061 | 316.16780000 |
| 2022-06-14 | 0.00022450 | 90.00000000 | 0.00405332 | 5.42561251 | 365.91000000 |
| 2022-06-13 | 0.00020087 | 83.16515297 | 0.00384546 | 5.11200220 | 352.50000000 |
| 2022-06-12 | 0.00021400 | 87.00659382 | 0.00395787 | 6.17499528 | 430.99600001 |
| 2022-06-11 | 0.00022215 | 89.89922739 | 0.00409584 | 6.50000000 | 456.99999543 |
| 2022-06-10 | 0.00024298 | 95.51350050 | 0.00417500 | 7.49999953 | 529.95080800 |
| 2022-06-09 | 0.00025961 | 99.03827871 | 0.00438000 | 8.10708861 | 572.13000000 |
| 2022-06-08 | 0.00025571 | 97.68795750 | 0.00434311 | 8.00190000 | 581.73999999 |
| 2022-06-07 | 0.00026362 | 99.37777778 | 0.00441698 | 8.05109938 | 583.99990000 |
| 2022-06-06 | 0.00027200 | 103.32387787 | 0.00450000 | 8.95899996 | 607.12990000 |
| 2022-06-05 | 0.00028223 | 107.24455641 | 0.00465015 | 8.75999998 | 623.94378466 |
| 2022-06-04 | 0.00029400 | 108.43900971 | 0.00499050 | 9.30000018 | 661.19729515 |
| 2022-06-03 | 0.00031700 | 116.78903829 | 0.00533876 | 9.83755957 | 697.00000000 |
| 2022-06-02 | 0.00031291 | 113.83774293 | 0.00520485 | 9.80432501 | 680.00000000 |
| 2022-06-01 | 0.00031313 | 113.83774293 | 0.00510100 | 9.70000002 | 682.38596484 |
Mukky01 L0: Certainly in your opinion
vignesh7 L0: hey everyone
nabilfarooq28 L1: hey y'all
vignesh7 L0: nabilfarooq28, hey yoo
nabilfarooq28 L1: vignesh7, buying btc?
vignesh7 L0: nabilfarooq28, nope!
nabilfarooq28 L1: vignesh7, why not
vignesh7 L0: nabilfarooq28, i ve no money to buy
nabilfarooq28 L1: vignesh7, ohh gotcha
nabilfarooq28 L1: vignesh7, nothing wrong with that
vignesh7 L0: nabilfarooq28, donate me?
nabilfarooq28 L1: vignesh7, lol thats forward
vignesh7 L0: nabilfarooq28, why not
nabilfarooq28 L1: vignesh7, everyone is struggling homie
vignesh7 L0: nabilfarooq28, i thought youre a millionaire
sarwat26 L0: vignesh7, do yourself a favor and get off this chat
sarwat26 L0: vignesh7, stop asking people for money
vignesh7 L0: sarwat26, wwhy shoud i?
vignesh7 L0: sarwat26, you get off this chat idiot. that was a sarcasm. who you to us iin btw???
sarwat26 L0: vignesh7, stfu
vignesh7 L0: sarwat26, light man get off stfu
sarwat26 L0: vignesh7, no one has time to get your sarcasm
vignesh7 L0: sarwat26, boomer idiot
mouzewf L0: hello
vignesh7 L0: sarwat26, wtf? then why did you replied when you have no time idiot?
sarwat26 L0: vignesh7, sorry man, you rubbed me the wrong way when i saw you asked for money
sarwat26 L0: vignesh7, i over reacted. my fault
vignesh7 L0: sarwat26, idiot first read conversaton then come and talk with you butt
comingwealth L1: this crypto is ultra boooring ...
vignesh7 L0: nabilfarooq28, we re just haing fun dude
nabilfarooq28 L1: vignesh7, lol i know dude.
nabilfarooq28 L1: vignesh7, people get worked up over nothing these days
vignesh7 L0: nabilfarooq28, let that idiot know ddue
vignesh7 L0: nabilfarooq28, well said bro
cobratoontje: vignesh7, You can get banned..............
cobratoontje: Just sayin
nabilfarooq28 L1: does anyone know when interest rate spike in July will happen
vignesh7 L0: cobratoontje, i dont mind. the mistae is not mine
cobratoontje: Yes it is............?
sarwat26 L0: nabilfarooq28, it should be sometime next week
sarwat26 L0: sarwat26, it will happen though, we ought to find out soon enough
comingwealth L1: who cares
sarwat26 L0: comingwealth, look at the question
sarwat26 L0: comingwealth, im just answering someone's question
cobratoontje: sarwat26, He is just an idiot who waites for his dice to sell in BTC Market..........
comingwealth L1: and you are just an NOOB that sell dice in RUR hahahaha
cobratoontje: Sad thing is, that will never happen in his lifetime....................Muahahahaha
tablepiece: comingwealth, i am the biggest noob, burned 150k doge on dice before the big move
tablepiece: still doubled the money from that itme lol
comingwealth L1: olo4lol4ever ...