Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0.1 | YobitCoin |
ETH | 0.05515636 | - 0.6% | 2428 | Ethereum |
DASH | 0.00222900 | + 0.2% | 986.5 | DASH |
ZEC | 0.00337699 | + 0.1% | 411.6 | Zcash |
LTC | 0.00265168 | - 0.1% | 159.5 | Litecoin |
ETC | 0.00076662 | + 0.2% | 118.7 | EthereumClassic |
BTC-USDT | T19498.22 | + 1.1% | 17.3 | Bitcoin |
YOSTEP-USDT | T0.17458304 | + 0.6% | 10.5 | YOSTEP |
ETH-USDT | T1076.1662646 | + 1.1% | 6.4 | Ethereum |
BTC-RUR | R1346798.05 | + 1% | 6.3 | Bitcoin |
TRX-BTC | 0.00000336 | - 0.6% | 5.7 | Tron Token |
BTC-USDTt | T19483.05 | + 0.5% | 4.2 | Bitcoin |
ETH-BTC | 0.05543712 | + 0.5% | 4.2 | Ethereum |
BTC | T19624.77 | + 1% | 3.9 | Bitcoin |
DOGE-BTC | 0.00000344 | - 0.6% | 3.8 | Dogecoin |
XRP-BTC | 0.00001661 | + 2% | 2.7 | Ripple |
ETH-USDC | 1073.2198011 | + 0.8% | 2.4 | Ethereum |
BTC-USDTb | T19501.14 | + 1.1% | 2.4 | Bitcoin |
USDT-RUR | R69.10 | + 0.8% | 2 | USDT ERC20 |
SHIB-USDTb | T0.00000996 | - 0.9% | 1.8 | SHIBA INU |
USDTe-USDTt | T1.00100358 | - 0.1% | 1.6 | USDT ERC20 |
BTC | R1349339.99 | + 1.5% | 1.3 | Bitcoin |
USDT-RUBLIX | 337.10932339 | + 2.6% | 1.3 | USDT ERC20 |
BNB-BTC | 0.01130210 | + 0.5% | 1.2 | BNB BSC |
TON-BTC | 0.00005636 | - 3.2% | 1.2 | TON Coin BEP20 |
FLOKIb-USDTb | T0.00000612 | + 3.1% | 1.1 | FLOKI BEP20 |
DOGE-USDT | T0.06679676 | - 0.3% | 0.9 | Dogecoin |
USDTe-USDTb | T0.99601540 | + 0.1% | 0.8 | USDT ERC20 |
YO-USDT | T832.98589127 | - 0.2% | 0.7 | Yo Token ERC20 |
ETH-RUR | R74043.44 | + 1.1% | 0.7 | Ethereum |
BTC | $19623.60 | - 1.9% | 0.6 | Bitcoin |
SPITZ-BTC | 0.00000023 | 0% | 0.6 | SPITZ |
USDT | R69.11 | + 0.4% | 0.5 | USDT ERC20 |
LTC | R3540.10 | - 0.9% | 0.5 | Litecoin |
YO-BTC | 0.04306787 | + 0.3% | 0.5 | Yo Token ERC20 |
ETH | R74462.77 | - 0.6% | 0.4 | Ethereum |
RUP | 0.00000018 | - 5.3% | 0.4 | Rupee Coin |
LINA | E0.00000601 | + 0.2% | 0.4 | LINA |
WBNB-BTC | 0.01130915 | + 0.7% | 0.3 | WBNB BEP20 |
LTC | T50.65928917 | - 1.3% | 0.3 | Litecoin |
WAVES | R359.25 | - 0.4% | 0.2 | Waves |
- ETH / BTC
- Last: 0.05515636
- 24High: 0.05626662
- 24Low: 0.05482607
- 24V: 2427.97 BTC
Price | ETH | BTC |
---|
0.05573041 | 0.11067020 | 0.00616769 |
0.05573339 | 0.16994945 | 0.00947185 |
0.05573347 | 0.04637754 | 0.00258478 |
0.05580000 | 0.00473148 | 0.00026401 |
0.05598573 | 0.16818600 | 0.00941601 |
0.05598582 | 0.16766855 | 0.00938706 |
0.05599005 | 0.00723195 | 0.00040491 |
0.05610267 | 0.10000000 | 0.00561026 |
0.05626865 | 0.01032143 | 0.00058077 |
0.05630000 | 0.00180465 | 0.00010160 |
0.05641030 | 0.00381991 | 0.00021548 |
0.05641187 | 0.01860000 | 0.00104926 |
0.05650000 | 0.00179803 | 0.00010158 |
0.05653124 | 0.01728470 | 0.00097712 |
0.05680000 | 0.10477594 | 0.00595127 |
0.05691188 | 0.02031430 | 0.00115612 |
0.05691198 | 0.00842618 | 0.00047955 |
0.05700000 | 0.00177400 | 0.00010111 |
0.05711900 | 0.07059012 | 0.00403203 |
0.05725854 | 0.00500000 | 0.00028629 |
0.05730000 | 0.00178908 | 0.00010251 |
0.05731342 | 0.00470610 | 0.00026972 |
0.05736487 | 0.00202387 | 0.00011609 |
0.05750000 | 0.00179947 | 0.00010346 |
0.05755482 | 0.02175816 | 0.00125228 |
0.05755491 | 0.00902516 | 0.00051944 |
0.05756950 | 0.00174226 | 0.00010030 |
0.05762865 | 0.00123956 | 0.00007143 |
0.05766248 | 0.00204758 | 0.00011806 |
0.05766375 | 0.00192442 | 0.00011096 |
0.05766438 | 0.00204752 | 0.00011806 |
0.05766492 | 0.00194898 | 0.00011238 |
0.05769090 | 0.00299293 | 0.00017266 |
0.05769218 | 0.00514473 | 0.00029681 |
0.05769272 | 0.00280612 | 0.00016189 |
0.05769346 | 0.00364222 | 0.00021013 |
0.05770396 | 0.00233815 | 0.00013492 |
0.05771987 | 0.01000000 | 0.00057719 |
0.05780000 | 0.00576492 | 0.00033321 |
0.05800000 | 0.78234888 | 0.04537623 |
0.05804860 | 0.00378144 | 0.00021950 |
0.05808000 | 18.93410914 | 1.09969305 |
0.05810000 | 8.34979340 | 0.48512299 |
0.05816881 | 0.02535686 | 0.00147497 |
0.05820000 | 0.04154497 | 0.00241791 |
0.05822963 | 0.01011949 | 0.00058925 |
0.05823969 | 0.00969120 | 0.00056441 |
0.05823978 | 0.02334924 | 0.00135985 |
0.05825957 | 0.01939857 | 0.00113015 |
0.05831000 | 0.09115828 | 0.00531543 |
Price | ETH | BTC |
---|
0.05516746 | 0.06717071 | 0.00370563 |
0.05516745 | 0.01406064 | 0.00077568 |
0.05500000 | 0.00192472 | 0.00010585 |
0.05485677 | 0.01388506 | 0.00076168 |
0.05480000 | 0.00195656 | 0.00010721 |
0.05462356 | 0.01630212 | 0.00089047 |
0.05453128 | 0.00502977 | 0.00027427 |
0.05450000 | 0.01906143 | 0.00103884 |
0.05430000 | 0.04159311 | 0.00225850 |
0.05424019 | 0.00223376 | 0.00012115 |
0.05420000 | 0.00400000 | 0.00021680 |
0.05400000 | 0.02044725 | 0.00110415 |
0.05390000 | 0.01855287 | 0.00099999 |
0.05380000 | 0.02048345 | 0.00110200 |
0.05373100 | 0.00397331 | 0.00021348 |
0.05364012 | 1.24542468 | 0.06680472 |
0.05352758 | 0.11611618 | 0.00621541 |
0.05352754 | 0.00976150 | 0.00052250 |
0.05350000 | 0.00188672 | 0.00010093 |
0.05345291 | 0.00191420 | 0.00010231 |
0.05330000 | 0.03739100 | 0.00199294 |
0.05318459 | 0.00256991 | 0.00013667 |
0.05305071 | 0.03843482 | 0.00203899 |
0.05300000 | 9.03686941 | 0.47895407 |
0.05296744 | 0.01062086 | 0.00056255 |
0.05290000 | 0.05000000 | 0.00264500 |
0.05285825 | 0.00500000 | 0.00026429 |
0.05270000 | 0.20000000 | 0.01054000 |
0.05250129 | 0.28409090 | 0.01491513 |
0.05250000 | 0.00221695 | 0.00011638 |
0.05238677 | 0.00191462 | 0.00010030 |
0.05220000 | 0.00600000 | 0.00031320 |
0.05209341 | 1.48678940 | 0.07745192 |
0.05209340 | 0.01005962 | 0.00052403 |
0.05200000 | 0.91721709 | 0.04769528 |
0.05180000 | 0.20000000 | 0.01036000 |
0.05150000 | 0.00734932 | 0.00037848 |
0.05125000 | 0.00224741 | 0.00011517 |
0.05115000 | 0.00225239 | 0.00011520 |
0.05100500 | 0.00651037 | 0.00033206 |
0.05100012 | 0.02780450 | 0.00141803 |
0.05100000 | 0.45717636 | 0.02331599 |
0.05082202 | 0.00226083 | 0.00011489 |
0.05075000 | 0.00685516 | 0.00034789 |
0.05070000 | 0.01000000 | 0.00050700 |
0.05050000 | 0.00725812 | 0.00036653 |
0.05045000 | 0.00198300 | 0.00010004 |
0.05035000 | 0.01000000 | 0.00050350 |
0.05030000 | 0.10695825 | 0.00537999 |
0.05025000 | 0.07752957 | 0.00389586 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
23:03:08 | BUY | 0.05515636 | 0.91023691 |
23:03:07 | SELL | 0.05515895 | 0.04637754 |
23:03:07 | SELL | 0.05516739 | 0.23882214 |
23:01:13 | BUY | 0.05569372 | 0.11065821 |
22:56:52 | BUY | 0.05568933 | 265.970200 |
22:54:39 | BUY | 0.05563220 | 0.11064646 |
22:51:24 | BUY | 0.05573409 | 300.375840 |
22:45:23 | BUY | 0.05579854 | 380.476340 |
22:42:53 | BUY | 0.05561311 | 0.11063707 |
22:42:35 | SELL | 0.05500154 | 0.00219147 |
22:39:38 | BUY | 0.05562725 | 211.410000 |
22:38:30 | BUY | 0.05554397 | 0.09218147 |
22:38:26 | SELL | 0.05555537 | 0.01842456 |
22:38:25 | BUY | 0.05554886 | 0.00390913 |
22:38:25 | BUY | 0.05554397 | 0.09218147 |
22:38:20 | BUY | 0.05554130 | 0.11060603 |
22:38:14 | BUY | 0.05554130 | 0.11059448 |
22:38:09 | BUY | 0.05554886 | 0.01113180 |
22:38:08 | BUY | 0.05554052 | 0.11058198 |
22:38:05 | BUY | 0.05553994 | 0.10667285 |
22:36:48 | BUY | 0.05553994 | 0.00180353 |
22:35:53 | BUY | 0.05553994 | 0.00210434 |
22:35:25 | BUY | 0.05550000 | 0.00191527 |
22:35:25 | BUY | 0.05549559 | 0.04267408 |
22:35:25 | BUY | 0.05549472 | 0.11057866 |
22:35:21 | BUY | 0.05549394 | 0.11057866 |
22:34:55 | SELL | 0.05492955 | 0.00308998 |
22:34:21 | BUY | 0.05549106 | 461.521670 |
22:33:26 | BUY | 0.05549755 | 0.00193636 |
22:33:23 | BUY | 0.05549755 | 0.00191658 |
22:33:22 | BUY | 0.05549755 | 0.00303872 |
22:31:33 | SELL | 0.05492930 | 0.00198232 |
22:29:30 | SELL | 0.05548932 | 0.00210589 |
22:29:26 | BUY | 0.05548932 | 0.00193863 |
22:29:24 | BUY | 0.05548932 | 0.00190356 |
22:29:22 | BUY | 0.05548932 | 0.00283592 |
22:29:22 | BUY | 0.05548899 | 415.773000 |
22:23:26 | BUY | 0.05549376 | 164.430000 |
22:19:45 | BUY | 0.05509462 | 1.11496254 |
22:19:45 | BUY | 0.05509462 | 0.00620959 |
22:19:44 | BUY | 0.05509462 | 0.00200383 |
22:19:44 | BUY | 0.05509462 | 0.00455574 |
22:19:43 | SELL | 0.05510360 | 0.00261000 |
22:19:43 | SELL | 0.05510360 | 0.00290000 |
22:19:43 | SELL | 0.05510360 | 0.00322000 |
22:19:43 | SELL | 0.05510363 | 0.00189352 |
22:19:43 | SELL | 0.05510363 | 0.00163636 |
22:19:43 | SELL | 0.05510555 | 0.13127601 |
22:19:43 | SELL | 0.05510555 | 0.07840287 |
22:19:43 | SELL | 0.05510556 | 0.04626221 |
alexmark131313 L0: Caiocgarcia, hope u are doing all the task
ChrisProphet L0: We are cool
Caiocgarcia L0: alexmark131313, good, and you?
alexmark131313 L0: Caiocgarcia, I am cool
Caiocgarcia L0: alexmark131313, almost all
ChrisProphet L0: Wow ..wat have gat here
Caiocgarcia L0: alexmark131313, and you?
alexmark131313 L0: Caiocgarcia, I am only able to do 4 task par day wat of u only abl
Caiocgarcia L0: alexmark131313, I am in the same
alexmark131313 L0: Caiocgarcia, that is very good u most be earning huge amount of fusd then
alexmark131313 L0: Caiocgarcia, that is cool let's increase it in other to have more fuss
ChrisProphet L0: Guys is it listed anywhere yet?
Caiocgarcia L0: alexmark131313, we still don't know how much it will be lol
alexmark131313 L0: I belive one will be able to get like $200 at dis airdrop
Caiocgarcia L0: alexmark131313, this is the goal
alexmark131313 L0: Caiocgarcia, yeah dat is tire bit I have d belive it will make a good price
ChrisProphet L0: Well well well
borgminer L0: another day I still cant claim my USDT
ishaabub L0: Hello everyone nice to meet u all
ChrisProphet L0: Nice to meet you too
ishaabub L0: ChrisProphet, hope u are having a nice day
manbtc007: 1FUSD=5xBUSD. Enjoy!!!!
ishaabub L0: manbtc007, wow dat will not be possible I think
ChrisProphet L0: Ishaabub am enjoying though it's night
ishaabub L0: Just hope that yobit wont shift d date again
ChrisProphet L0: manbtc007 that would be great
ishaabub L0: ChrisProphet, yeah d same tin here hope u are doing like 5 task above in a day
ChrisProphet L0: ishaabub we hope so
ishaabub L0: ChrisProphet, yeah Ithink we can be able to make like 150 dollars from d airdrop
ChrisProphet L0: ishaabub I don't have enough to depy
ishaabub L0: ChrisProphet, u should keep trying beacuse d more fused d more dollars
ChrisProphet L0: ishaabub it's gonna be possible.. though I wish it to be $500
ChrisProphet L0: Stay blessed dear
ishaabub L0: ChrisProphet, I think it depend on how many fused one is able to generate
ishaabub L0: ChrisProphet, you too
bars399: hi all
bars399: have a nice day
Caiocgarcia L0: bars399, hi friend
Caiocgarcia L0: bars399, for you too
Ericlenes6 L0: hello everyone can anyone here in the chat tell me how I can buy the lizun currency, I need this currency to invest in the yobit investment box, if you have a better way, thank you...
baim1993 L1: P
baim1993 L1: Halo
baim1993 L1: Selamat pagi
baim1993 L1: Ada orang tidak
baim1993 L1: Caiocgarcia, ys
baim1993 L1: bars399, too
baim1993 L1: Caiocgarcia, halo
baim1993 L1: Ericlenes6, buy the market
baim1993 L1: Fusd
Okoyealex40: Hi