Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149100+ 0.1%0.1YobitCoin
ETH0.02121342- 2%1450.5Ethereum
DASH0.00803966+ 1.2%964.4DASH
ZEC0.00413970- 1.1%802.2Zcash
LIKE0.00000107 0%391.2Like Token
BCHABC0.03151917+ 0.2%284.6BitcoinCashABC
LTC0.00670878- 1.3%174.1Litecoin
YO
0.13157854+ 1.3%44Yo Token
BTCR504807.00- 6.4%29.4Bitcoin
ETC0.00053953+ 1.8%27.3EthereumClassic
BTC$8046.10- 5.2%27.2Bitcoin
EDC0.00000323- 18.5%16.3EDC blockchain
ETH$171.05- 8.1%12Ethereum
VERA0.00000088+ 27.6%6.6Vera Token
ETHR10738.54- 8.1%5.3Ethereum
DOGE0.00000031 0%3.7Dogecoin
KBC0.00000189- 5.5%3.1KaratBank Coin
USDR63.08- 0.3%2.8USD
GIZ0.00000002 0%2.6GIZMOcoin
XRP0.00003174+ 0.3%2.3Ripple
PONY0.00000018- 14.3%2Pony Token
ODEM0.00001062+ 36.7%2ODEM Token
WOW0.00001995+ 29.2%1.7WOWcoin
WAVES0.00008925- 0.8%1.5Waves
ROOBEE0.00000052+ 21%1.5Roobee
DASH$63.49- 11.9%1.4DASH
TRX$0.01- 4.7%1.4Tron Token
TRX0.00000206+ 1%1.3Tron Token
LTCR3395.49- 6.3%1.2Litecoin
DUR0.00000001 0%1Durer Coin
  • ACPR / DOGE
  • Last: 1.14341810
  • 24High: 1.14341810
  • 24Low: 1.14341810
  • 24V: 0 DOGE
BUY
1.14341810
Balance: 0.00000000 DOGE
Amount:
ACPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ACPR DOGE
1.14341810 12.5017235 14.29469693
1.60879690 60.77994129 97.78258112
1.60879695 6.34014127 10.19999993
1.78687998 872.64290736 1559.30814085
1.81117220 15.56117167 28.18396152
2.29999979 7.28476672 16.75496192
3.07378940 12.34161896 37.93553753
3.09999966 4.34298182 13.46324216
3.10000000 500.000000 1550.00000
3.90000000 500.000000 1950.00000
4.00000000 50.0000000 200.000000
5.50000074 3.00000000 16.50000222
6.39515220 9.12206614 58.33700134
7.00050000 315.000000 2205.15750
10.67140729 1028.64941587 10977.13687536
51.32170320 5.90251343 302.92704238
950.00000000 1.00000000 950.000000
999.00000000 100.000000 99900.0000
SELL
0.67140091
Balance: 0.00000000 ACPR
Amount:
ACPR
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ACPR DOGE
0.67140091 297.8845168 199.99993565
0.67140090 372.35577134 249.99999999
0.67139784 16.38372861 10.99999999
0.67006165 276.000000 184.9370154
0.66547798 15.04182001 10.00999999
0.49113347 704.25120033 345.88133576
0.36001339 300.000000 108.004017
0.11100036 500.000000 55.5001800
0.11000000 91.9090909 10.10999999
0.10054998 328.19499317 32.99999999
0.02111089 2000.00000 42.2217800
0.02110000 10000.0000 211.000000
0.02100103 32334.31951195 679.0540141
0.02100000 6000.00000 126.000000
0.02000000 2.00000000 0.04000000
0.01450000 3448.27586206 49.99999999
0.01100000 5000.00000 55.0000000
0.01000000 25000.0000 250.000000
0.00999999 1100.00110 10.99999999
0.00350100 5000.00000 17.5050000
0.00230000 5000.00000 11.5000000
0.00211109 5000.00000 10.5554500
0.00100003 999.97000089 0.99999999
0.00100000 15000.0000 15.0000000
0.00099999 11000.1100011 10.99999999
0.00035004 30000.0000 10.5012000
0.00020000 50000.0000 10.0000000
0.00010000 150000.000 15.0000000
0.00009999 110011.00110011 10.99999999
0.00004100 24390.24390243 0.99999999
0.00003500 300000.000 10.5000000
0.00002000 500000.000 10.0000000
0.00001511 66181.336863 0.99999999
0.00001000 1500000.00 15.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000116 172413.79310344 0.19999999
0.00000100 15000000.0 15.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000011 1000000000 11.0000000
0.00000010 1500000000 15.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 3000000000 12.0000000
0.00000002 5000000000 10.0000000
0.00000001 1610000000 16.1000000
Trade History
Time Price
ACPR [C]
You need to log in.
Time Price ACPR
22:24:23 BUY 1.14341810 12.42068645
12:18:53 BUY 1.13318964 17.74154639
21:06:23 SELL 0.69625674 67.98481534
10:43:24 SELL 0.53868278 70.88222655
09:04:26 BUY 0.79568710 170.0286343
09:04:26 BUY 0.79568709 92.58322008
18:46:30 BUY 0.88969929 11.3000000
20:33:06 SELL 0.36000921 65.0000000
16:49:08 BUY 0.36000042 55.44859036
16:49:08 BUY 0.36000042 75.43659693
16:49:08 SELL 0.36000042 55.55549069
16:38:11 SELL 0.45000208 22.22434171
05:11:12 BUY 1.59302232 9.11677992
12:41:50 SELL 0.45888936 220.25782262
12:52:17 SELL 0.45888936 57.0000000
18:01:20 SELL 0.45888936 255.31914893
11:23:08 SELL 0.45888936 91.40767824
17:12:06 SELL 0.45888936 160.97743637
09:26:22 SELL 0.45888937 113.000000
04:39:13 SELL 1.00000017 149.97743846
04:39:12 SELL 1.00000017 150.27223428
04:39:11 SELL 1.00000018 127.7277699
04:39:09 SELL 1.00000019 10.99999791
15:54:44 SELL 1.00000020 27.1149639
04:07:11 SELL 1.00000019 12.15723285
13:17:21 BUY 1.59302444 6.34014127
10:51:19 BUY 1.59302444 6.90510435
01:07:35 SELL 1.00000017 101.6446988
00:58:06 SELL 1.00000018 10.99999802
12:57:17 SELL 1.00000017 13.63630227
16:35:31 SELL 1.00000014 16.99404377
16:35:13 SELL 1.00000014 335.74977548
16:34:58 SELL 1.00000016 10.99999813
16:34:58 SELL 1.00000016 10.0196157
04:08:13 SELL 1.00000014 46.3821886
11:39:58 BUY 1.90841197 7.09689187
15:27:35 BUY 1.90841442 5.40000000
01:32:27 BUY 1.90843244 6.99999999
13:15:31 SELL 1.00000006 332.79020909
13:15:31 SELL 1.00000007 10.99999923

VIRNltd: nothing is certin ofc, its just a prediction

marencesac: well you are right, by experience here on yobit, it needs just a little bit time..

VIRNltd: yep

khirotato: marencesac, it will not hit anything just going down... :)) they are idiots don't believe all what you hear in chatbox

cryptyoloot4mk L1: xyo

placebo1977: the amount of selling on AIR dropped a lot the last 2 days... it looks like a lot of people don't care about the 1% ib, so we should see some stable price if supply and demand getting closer

alexei1 L1: what's with edc?

Merkato: Sellers are always more than buyers

Merkato: this is why Bitcoin drop o_O

xprince1996: The dumpers on like already gone?

xprince1996: Hey

Merkato: miners are idiots and they will cry when Bitcoin hit 1M$

Merkato: miners are smart the already knew Bitcoin won't hit 20k again

Merkato: i am confused here?

achzaini1961 L0: all market is RED

legrodu L0: yobit yotra il y a ce que pour nous ici le yo ne serre rien ouvrir le yotra un idax

legrodu L0: there is what for us here the yo does not squeeze anything open the yotra a i dax

placebo1977: miners are still wondering how they can loss 302%

legrodu L0: btc

tomdehauwere: placebo1977, -1

placebo1977: tomdehauwere, LIKE is making me rich again... i LIKE yobit, best exchange in the world

khirotato: ReMaKING, scam

Slapdatazz: lmao

Slapdatazz: noobs !

arifdmrr L0: yone at rur market have a potansiye

tomdehauwere: placebo1977, how is LIKE making you rich?

legrodu L0: yobit team

SauLa L1: Who is the best to ask about investbox? Are all the invest projects do what they say? Like LTD 5% daily, no action required?

akidinho L0: qqq

howudewin: Slapdatazz, sup slap?

jeddahjades L0: anyone help me with a token that is not overpriced here

xprince1996: jeddahjades, buy like

cryptyoloot4mk L1: xyo

diegolebe: jeddahjades, panda

slamet005 L0: diegolebe, buy buy buy

mfj888 L1: EDC wallet pleaseeeee

achzaini1961 L0: mfj888, open EDC wallet, asap

jedijules1 L0: 0xd moon

TaifunMireille: who can donate me 0,5 btc ?

Tushsrf L1: 0.5 lol

Tushsrf L1: jedd buy LHCOIN

patrreed L0: does the EDC wallet give you free coins or something?

jb12345678: TaifunMireille, i can donate my foot in your ass

emsems11: me 2

emsems11: 2 foot

arifdmrr L0: yone at rur market

jagrapolite5: i want a trillion yone lol seems to be the easiest thing to get a trillion off...

jagrapolite5: lol ever had a trillion of anything even vertual or celular ?

jagrapolite5: and besides a trillion+ sound like currencies not 10 mill collectable reserves lol

jagrapolite5: who is the dev of this yone pnd is he around i wouldnt mind helping him with some of the project if he at least makes an announcement lol