Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149100+ 0.1%0.1YobitCoin
ETH0.02120320- 1.5%1450.5Ethereum
DASH0.00803929+ 1.2%960.2DASH
ZEC0.00413888- 0.9%808.6Zcash
LIKE0.00000106 0%391.1Like Token
BCHABC0.03151762+ 0.2%291.3BitcoinCashABC
LTC0.00676546- 1%177.2Litecoin
YO
0.13197997+ 1%44.5Yo Token
BTCR505081.55- 6.3%29.3Bitcoin
BTC$8144.84- 4.4%28.5Bitcoin
ETC0.00054300+ 2.5%27.1EthereumClassic
EDC0.00000370- 9.6%16.3EDC blockchain
ETH$171.01- 6.3%11.8Ethereum
VERA0.00000088+ 27.6%6.6Vera Token
ETHR10754.65- 6.5%5.2Ethereum
DOGE0.00000032+ 3.3%3.7Dogecoin
KBC0.00000194- 5.9%3.2KaratBank Coin
USDR63.38+ 0.4%2.8USD
GIZ0.00000002 0%2.6GIZMOcoin
XRP0.00003198+ 3.2%2.4Ripple
PONY0.00000019- 5%2Pony Token
ODEM0.00001062+ 36.7%2ODEM Token
WOW0.00001995+ 29.2%1.7WOWcoin
WAVES0.00008665- 1.1%1.5Waves
ROOBEE0.00000052+ 21%1.5Roobee
DASH$63.49- 11.9%1.4DASH
TRX$0.01- 4.7%1.4Tron Token
TRX0.00000202- 1%1.3Tron Token
LTCR3415.75- 5.8%1.2Litecoin
DUR0.00000001 0%1Durer Coin
  • ADAM / BTC
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 BTC
BUY
0.00000001
Balance: 0.00000000 BTC
Amount:
ADAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADAM BTC
0.00000001 301907835.98425219 3.01907835
0.00000002 216859348.90109846 4.33718697
0.00000003 47602923.6421818 1.42808770
0.00000004 60575413.98874596 2.42301655
0.00000005 39870385.7440107 1.99351928
0.00000006 23882233.53796201 1.43293401
0.00000007 23338466.49363558 1.63369265
0.00000008 18988761.51658125 1.51910092
0.00000009 31020158.52152977 2.79181426
0.00000010 26926255.14405043 2.69262551
0.00000011 22269070.32674954 2.44959773
0.00000012 24814377.84119086 2.97772534
0.00000013 12085770.80972321 1.57115020
0.00000014 9043891.5761209 1.26614482
0.00000015 3269056.18562872 0.49035842
0.00000016 801062.39820359 0.12816998
0.00000017 1354329.00 0.23023593
0.00000018 544870.00540209 0.09807660
0.00000019 633100.000 0.12028900
0.00000020 4639104.96176273 0.92782099
0.00000021 51265.99999999 0.01076585
0.00000022 4326.09381237 0.00095174
0.00000023 95750.0000 0.02202250
0.00000024 1500.00000 0.00036000
0.00000025 1230190.40918163 0.30754760
0.00000026 400.000000 0.00010400
0.00000027 367627.14570857 0.09925932
0.00000028 48132.74705134 0.01347716
0.00000029 271819.26147704 0.07882758
0.00000030 2528553.89980455 0.75856616
0.00000031 47358.0000 0.01468098
0.00000032 637000.89820359 0.20384028
0.00000033 10500.0000 0.00346500
0.00000034 51000.0000 0.01734000
0.00000035 1030287.00 0.36060045
0.00000036 40545.0000 0.01459620
0.00000037 50000.0000 0.01850000
0.00000039 25000.0000 0.00975000
0.00000040 122469.66666666 0.04898786
0.00000041 1571.00000 0.00064411
0.00000042 250.000000 0.00010500
0.00000043 15000.0000 0.00645000
0.00000044 509928.000 0.22436832
0.00000045 548666.59749729 0.24689996
0.00000046 205000.000 0.09430000
0.00000047 11000.0000 0.00517000
0.00000048 10000.0000 0.00480000
0.00000049 926409.59433079 0.45394070
0.00000050 1283763.51502851 0.64188175
0.00000051 13365.40221683 0.00681635
SELL
0.00000001
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADAM BTC
No open orders.
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
22:10:02 BUY 0.00000001 30580.1552501
22:10:02 BUY 0.00000001 112791.40053226
22:10:02 BUY 0.00000001 36460.39956756
22:10:02 BUY 0.00000001 218567.34846591
22:10:02 BUY 0.00000001 101600.69618417
11:14:31 BUY 0.00000001 12954.99001996
14:38:58 BUY 0.00000001 100000.000
09:03:43 BUY 0.00000001 10000.0000
18:52:26 BUY 0.00000001 17427.04590818
21:16:25 BUY 0.00000001 185667.30952905
21:16:25 BUY 0.00000001 23860.26696606
21:16:25 BUY 0.00000001 770821.02682693
21:16:25 BUY 0.00000001 19651.39667796
21:44:44 BUY 0.00000001 58189.52095808
20:48:49 BUY 0.00000001 10000.0000
08:37:56 BUY 0.00000001 10000.0000
06:38:32 BUY 0.00000001 20000.0000
13:31:51 BUY 0.00000001 82159.08236396
13:31:51 BUY 0.00000001 17840.91763604
00:41:57 BUY 0.00000001 10000.0000
15:45:15 BUY 0.00000001 200000.000
14:39:50 BUY 0.00000001 20000.0000
11:50:18 BUY 0.00000001 10000.0000
14:33:55 BUY 0.00000001 10000.0000
20:04:30 BUY 0.00000001 1005950.99800398
00:17:46 BUY 0.00000001 10066.66666666
03:58:57 BUY 0.00000001 500000.000
19:50:44 BUY 0.00000001 10000.09999999
12:37:00 BUY 0.00000001 10000.0000
12:31:52 BUY 0.00000001 100000.000
10:46:09 BUY 0.00000001 28984.93013972
18:09:04 BUY 0.00000001 100000.000
23:42:24 BUY 0.00000001 500000.000
23:39:12 BUY 0.00000001 41864.87206915
23:39:12 BUY 0.00000001 13650.0000
23:39:12 BUY 0.00000001 25579.0000
23:39:12 BUY 0.00000001 18906.12793085
10:41:01 BUY 0.00000001 59785.87206915
10:41:01 BUY 0.00000001 78692.0000
10:41:01 BUY 0.00000001 78692.0000

jimmee: placebo1977, now way, panda got its own webpage

placebo1977: jimmee, npoe

placebo1977: jimmee, i'm interested in yoporn

Elton23: placebo1977, YoSexPonyPorn would be intersting lol

Elton23: raise a few eyebrows lol

arifdmrr L0: tut market yone make to pump

arifdmrr L0: rur market yone

arifdmrr L0: yone rur market

arifdmrr L0: yone

bahasaket: next fork yosex coin

legrodu L1: BLACK FRIDAY 00h00 buy buy

Djadar L1: legrodu, any discount? where is my voucher? ;) hehehe

piotrchojniak L0: Hi Placebo, AZ (30) is coming soon, is it worth investing?

marencesac: hello people, what happened to frog, where is the action?

VIRNltd: marencesac, frog reached 43 sat just yesterday

roufybt03 L1: hello guys, is the edc on yobit still off?

marencesac: VIRNltd:i saw it yesterday and hoped it would go further up or at least stay on that spot..

VIRNltd: marencesac, well i wished that too since i have some frog as well, but things doesn't work like that, its just about supply and demand, just be patience, from my experiance frog will hit around 40 sat soon most likely in a week or so when the btc ib get refilled again

VIRNltd: nothing is certin ofc, its just a prediction

marencesac: well you are right, by experience here on yobit, it needs just a little bit time..

VIRNltd: yep

khirotato: marencesac, it will not hit anything just going down... :)) they are idiots don't believe all what you hear in chatbox

cryptyoloot4mk L0: xyo

placebo1977: the amount of selling on AIR dropped a lot the last 2 days... it looks like a lot of people don't care about the 1% ib, so we should see some stable price if supply and demand getting closer

alexei1 L1: what's with edc?

Merkato: Sellers are always more than buyers

Merkato: this is why Bitcoin drop o_O

xprince1996: The dumpers on like already gone?

xprince1996: Hey

Merkato: miners are idiots and they will cry when Bitcoin hit 1M$

Merkato: miners are smart the already knew Bitcoin won't hit 20k again

Merkato: i am confused here?

achzaini1961 L0: all market is RED

legrodu L1: yobit yotra il y a ce que pour nous ici le yo ne serre rien ouvrir le yotra un idax

legrodu L1: there is what for us here the yo does not squeeze anything open the yotra a i dax

placebo1977: miners are still wondering how they can loss 302%

legrodu L1: btc

tomdehauwere: placebo1977, -1

placebo1977: tomdehauwere, LIKE is making me rich again... i LIKE yobit, best exchange in the world

ReMaKING L0: A legit site unlike other projects that rely on ponzi to pay it’s members this site is different, they trade your coins in HitBTC, you can see the orders and trades on a public view accessible to everyone, if they make more than 1% they keep 0.4% and give you back 0.6%, it’s a win win for them and for you. You will earn 0.5% daily automatically bit .ly/349MMqn

khirotato: ReMaKING, scam

Slapdatazz: lmao

Slapdatazz: noobs !

arifdmrr L0: yone at rur market have a potansiye

tomdehauwere: placebo1977, how is LIKE making you rich?

legrodu L1: yobit team

SauLa L0: Who is the best to ask about investbox? Are all the invest projects do what they say? Like LTD 5% daily, no action required?

akidinho L0: qqq

howudewin: Slapdatazz, sup slap?

jeddahjades L0: anyone help me with a token that is not overpriced here