Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148100 0%0.1YobitCoin
ETH0.02126769+ 0.2%1346.7Ethereum
DASH0.00803469- 0.9%1019.6DASH
ZEC0.00418013- 0.6%739.5Zcash
BCHABC0.03317005- 0.8%241.8BitcoinCashABC
LTC0.00704187- 0.5%171.5Litecoin
AIR0.00119900 0%36.3Air Token
ETC0.00055548- 0.2%25.7EthereumClassic
YO
0.13080000- 6%17.2Yo Token
BTCR572000.00- 0.6%15.4Bitcoin
EDC0.00000088+ 1.2%11.6EDC blockchain
BTC$9131.01- 0.2%10.2Bitcoin
KBC0.00000227- 5.9%7.4KaratBank Coin
ETHR12160.00+ 0.4%3.2Ethereum
MERGEC0.00001814+ 587.2%2.7MergeCoin
VERA0.00000084+ 16.7%2.1Vera Token
SEX0.00026108- 10%1.9Sex Token
USDR62.89+ 0.3%1.8USD
XRP0.00003130- 1.8%1.5Ripple
DOGE0.00000031+ 3.4%1.5Dogecoin
ETH$193.48- 0.8%1.4Ethereum
ROOBEE0.00000052 0%1Roobee
GCR0.00000315 0%1GCR Coin
LTCR3998.37- 1.5%0.9Litecoin
GENES0.00000051- 19.1%0.9GENES
PONY0.00000020- 9.1%0.9Pony Token
XRP$0.28+ 1%0.6Ripple
TVTD0.00003294- 16%0.6TVT
WAVES0.00008949- 0.1%0.6Waves
YOR74803.00- 6.5%0.6Yo Token
  • ADAM / ETH
  • Last: 0.00000003
  • 24High: 0.00000003
  • 24Low: 0.00000003
  • 24V: 0 ETH
BUY
0.00000004
Balance: 0.00000000 ETH
Amount:
ADAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADAM ETH
0.00000004 58009518.29239589 2.32038073
0.00000005 8060568.68345494 0.40302843
0.00000006 1520301.21594421 0.09121807
0.00000007 1501500.00 0.10510500
0.00000008 1305000.00 0.10440000
0.00000009 1586019.10510397 0.14274171
0.00000010 2556100.00 0.25561000
0.00000011 4002750.00 0.44030250
0.00000012 4000000.00 0.48000000
0.00000013 2280366.16399156 0.29644760
0.00000014 11001424.5014245 1.54019943
0.00000015 1036065.00 0.15540975
0.00000016 1000000.00 0.16000000
0.00000017 5111999.16808961 0.86903985
0.00000018 1057200.00 0.19029600
0.00000019 1102000.00 0.20938000
0.00000020 2051111.12345816 0.41022222
0.00000021 1000000.00 0.21000000
0.00000022 2000000.00 0.44000000
0.00000023 1100000.00 0.25300000
0.00000024 1001000.00 0.24024000
0.00000025 1003000.00 0.25075000
0.00000026 1051000.00 0.27326000
0.00000027 1005500.00 0.27148500
0.00000028 1005000.00 0.28140000
0.00000029 1006600.76624528 0.29191422
0.00000030 1008000.00 0.30240000
0.00000031 1005000.00 0.31155000
0.00000032 1005000.00 0.32160000
0.00000033 1005000.00 0.33165000
0.00000034 1005000.00 0.34170000
0.00000035 6000.00000 0.00210000
0.00000036 5413.83333333 0.00194897
0.00000037 5000.00000 0.00185000
0.00000038 5000.00000 0.00190000
0.00000039 5000.00000 0.00195000
0.00000040 8000.00000 0.00320000
0.00000041 5000.00000 0.00205000
0.00000042 5000.00000 0.00210000
0.00000043 5000.00000 0.00215000
0.00000044 5000.00000 0.00220000
0.00000045 6000.00000 0.00270000
0.00000046 5000.00000 0.00230000
0.00000047 5000.00000 0.00235000
0.00000048 6000.00000 0.00288000
0.00000049 600.000000 0.00029400
0.00000050 7842.99000 0.00392149
0.00000055 52729.3213 0.02900112
0.00000060 81116.66666666 0.04866999
0.00000065 1000.00000 0.00065000
SELL
0.00000003
Balance: 0.00000000 ADAM
Amount:
ADAM
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADAM ETH
0.00000003 8102582.42085834 0.24307747
0.00000002 64103754.76580745 1.28207509
0.00000001 19163145.30938117 0.19163145
Trade History
Time Price
ADAM [C]
You need to log in.
Time Price ADAM
14:36:19 SELL 0.00000003 345102.72696967
13:48:58 SELL 0.00000003 556198.73174616
13:48:57 SELL 0.00000003 193801.26825384
12:57:24 SELL 0.00000003 82320.95322145
17:53:30 SELL 0.00000003 25000.0000
19:51:49 SELL 0.00000003 200000.000
07:09:50 SELL 0.00000003 200000.000
21:39:25 SELL 0.00000003 2516632.38505511
13:01:13 SELL 0.00000003 322507.55010235
14:43:10 SELL 0.00000003 10141.06171448
07:17:03 SELL 0.00000003 45340.68821837
07:46:21 SELL 0.00000003 1000000.00
18:01:36 SELL 0.00000003 256069.98489036
09:42:50 SELL 0.00000003 4828.65376052
05:57:26 SELL 0.00000003 10000.0000
12:26:58 SELL 0.00000003 86125.10473496
22:35:34 SELL 0.00000003 37238.8162525
15:20:32 SELL 0.00000003 4500.00000
05:28:12 SELL 0.00000003 5493.53379606
05:28:12 SELL 0.00000003 61111.98488814
10:59:11 SELL 0.00000003 4938888.01511186
10:59:11 SELL 0.00000003 5000000.00
10:59:11 SELL 0.00000003 61112.98488814
11:47:41 SELL 0.00000003 10000.0000
13:23:07 SELL 0.00000003 411816.7030903
13:23:07 SELL 0.00000003 87185.2969097
06:08:33 SELL 0.00000003 10000.0000
09:04:04 SELL 0.00000003 11409.47074334
07:57:33 BUY 0.00000004 198564.750
20:39:11 SELL 0.00000003 100000.000
04:41:53 SELL 0.00000003 20000.0000
19:09:09 SELL 0.00000003 61929.30905594
07:32:12 SELL 0.00000003 6800.00000
16:35:29 SELL 0.00000003 69669.43385317
18:02:15 SELL 0.00000003 10410.49243282
14:39:50 SELL 0.00000003 13213.0000
09:17:43 SELL 0.00000003 14200.04059972
21:03:00 SELL 0.00000003 108747.57422431
21:03:00 SELL 0.00000003 87185.2969097
21:02:50 SELL 0.00000003 75555.55555555

EntrepreneurGuy: Bnance10, Well, I hope that they have the best interest of Yobit traders at heart, but I have been in the investment world for over 30 years their only "best" interest is themselves. That is why you should diversify your investment, do not be naive, do not follow the herd and stay open minded.....

parvezinvestment L0: calm down my friend

EntrepreneurGuy: Bnance10, *investments

Bnance10: EntrepreneurGuy, you’re right. I’m a strong supporter who has their best interest it seems :-)

EntrepreneurGuy: Bnance10, Just remember ALL exchanges throughout the world are

EntrepreneurGuy: Bnance10, for-profit entities, so their berst interests are for themselves just like any business throughout this world. Unless they are a 501 (c) (3)

EntrepreneurGuy: Bnance10, *best

wilsonbaque L0: uuuu

Bnance10: EntrepreneurGuy, when you need to have your own coin compete with another exchange coin, you’ll need to follow my advice. Make Sextoken and Air the lessons to remember for life! For missing the YO boat.

Bnance10: And I know Yobit will :-)

CoinTycoon1: what happened to old AIR.

CoinTycoon1: ok, AIROLD

EntrepreneurGuy: Bnance10, My company is managing pension funds, 401ks, mutual funds, a hedge fund, personal clent porfolios and so on, creating a crapto coin/token is not in the cards. We do have large positions in a group of coins/tokens that have a future that have real world applications e.g., business-to-business, bank-to-bank, paying your mortgage, tuition, medical bills, groceries, rent, auto payments, insurance, etc......

manbtc007: OMG ha ha ha ho ho ho

EntrepreneurGuy: Bnance10, We do recognize everything is a risk, but we are not part of that naive, "to the moon" crowd either we avoid the The Herd like the plague.....

EntrepreneurGuy: Bnance10, regardless, i hope you and every Yobit trader has a prosperous and kickass time.....!

EntrepreneurGuy: Bnance10, have to go duty calls......another step closer to taking over the world!

Bnance10: EntrepreneurGuy, you do want to tell clients you have the best vehicle for their money, don’t you? Every company has a top model to put its name on the line. Not a crap coin

Bnance10: *on

Bnance10: I’m not far off, guys. If Sex IB minimum goes to 500 and Air keeps going up due to mysterious buys, then me and the team both are on the same page. We will soon find out.

sakkievt1: Seems like air is losing a bit value

HammadAli: sakkievt1, Not a bit but a lot

glowbox907: all the money this exchange has and will never support their own coins wtf

dominikherzog: report PM scammers which promise "manual withdrawal on coins in maintenance" and "account verification" report every PM scammers which give you warden,matveevka mail for fast"help"

sakkievt1: HammadAli, pitty

HammadAli: sakkievt1, Its natural.

HammadAli: sakkievt1, Supply increases, demand is same. Price drops

qcx1res L0: getting an error when cliking on the verify button, even if i have posted the code.. any one had this error?

HammadAli: qcx1res, Now the airdrop has ended

qcx1res L0: serioulsy ??

qcx1res L0: did not see an time limit, man...

indika: what is the air dice limit

xR31GNyDAYz: indika, .00001

indika: xR31GNyDAYz, thanks

Kfaza88 L1: Airbeasy 50k

Kfaza88 L1: xR31GNyDAYz, btc?

Kfaza88 L1: :v

arrrshadkhan L0: WHAT IS THE AIRDROP ?

hunterbow L0: Any best buy coin in doge market?

Matsuna L0: Next Time please give us a time limit on the airdrops, the previous one was very disappointing

Ultimateclub L1: Fucing Airdrop. End in smoke

Pejuangbitcoin L0: 0xd coin ??????????

Jisuri L1: Matsuna, dude you had 1 hour to complete it...most of the users got it.

Stanleyfit L1: hej

UNEAK: Jisuri, yes yobit just give a $1000 to loads of users and it all hasnt benn dumped lol

UNEAK: and there is only 46 of them for sale lol

GILLBATES: any second airdrop for Yo holders that missed the first one?

NatashaKnows: hi

mkon2017 L0: people easy sell coins they have for free

mkon2017 L0: air today 30-50K sat