Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144700+ 0.1%0.1YobitCoin
ETH0.02117227- 0.6%1116.9Ethereum
ZEC0.00716782- 2.1%749.6Zcash
DASH0.01125136+ 1.6%410.1DASH
LSK0.00013873+ 0.3%341.7Lisk
LTC0.00942875- 0.9%186.2Litecoin
WAVES0.00013906- 0.1%41.2Waves
EDC0.00000036- 2.8%22.7EDC blockchain
BTC$10920.13- 3.2%15.3Bitcoin
ETC0.00058996+ 2.6%14.3EthereumClassic
BTCR681179.00- 4.1%11Bitcoin
YO
0.03549883+ 1%4.8Yo Token
ETH$229.82- 4.8%3.7Ethereum
ETHR14400.00- 4.8%2.8Ethereum
PYN0.00000411- 2%2.6PAYCENT
WOW0.00028245+ 3.9%1.9WOWcoin
GCR0.00000641+ 16.4%1.6GCR Coin
KBC0.00000303+ 0.7%1.5KaratBank Coin
USDR62.20- 0.8%1.4USD
GENES0.00001299+ 3.5%1.2GENES
ATB0.00000039 0%1.1ATBCoin
IETH0.00000430- 3.9%1iEthereum
LTCR6441.41- 3.5%1Litecoin
YUPA0.00000697- 4.4%0.9Osteria
TVTD0.00003159- 0.7%0.8TVT
XRP0.00003112+ 0.4%0.8Ripple
NOAH0.00000003 0%0.7NoahCoin
DOGE0.00000028- 3.5%0.7Dogecoin
SEDOY0.00027000+ 3.9%0.7SEDO PoW Token
LTC$101.59- 4.4%0.6Litecoin
  • ADC / ETH
  • Last: 0.00000097
  • 24High: 0.00000097
  • 24Low: 0.00000097
  • 24V: 0 ETH
BUY
0.00000140
Balance: 0.00000000 ETH
Amount:
ADC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADC ETH
0.00000140 25669.72078009 0.03593760
0.00000142 1000.00000 0.00142000
0.00000145 1000.00000 0.00145000
0.00000146 1000.00000 0.00146000
0.00000148 1000.00000 0.00148000
0.00000149 1000.00000 0.00149000
0.00000150 1000.00000 0.00150000
0.00000156 4000.00000 0.00624000
0.00000165 1000.00000 0.00165000
0.00000180 47.8276499 0.00008608
0.00000190 154.71640783 0.00029396
0.00000200 15000.0000 0.03000000
0.00000299 10000.0000 0.02990000
0.00000300 21778.74676349 0.06533624
0.00000320 32.0000000 0.00010240
0.00000350 30.0000000 0.00010500
0.00000370 122.70611655 0.00045401
0.00000380 30.0000000 0.00011400
0.00000416 1620.00000 0.00673920
0.00000420 30.0000000 0.00012600
0.00000450 30.0000000 0.00013500
0.00000460 1000.00000 0.00460000
0.00000480 30.0000000 0.00014400
0.00000520 30.0000000 0.00015600
0.00000550 30.0000000 0.00016500
0.00000552 540.000000 0.00298080
0.00000580 30.0000000 0.00017400
0.00000620 30.0000000 0.00018600
0.00000650 30.0000000 0.00019500
0.00000680 30.0000000 0.00020400
0.00000720 30.0000000 0.00021600
0.00000750 30.0000000 0.00022500
0.00000780 30.0000000 0.00023400
0.00000820 30.0000000 0.00024600
0.00000850 30.0000000 0.00025500
0.00000870 30.0000000 0.00026100
0.00000912 15000.0000 0.13680000
0.00000913 800.000000 0.00730400
0.00000914 1019.16395034 0.00931515
0.00000915 3000.00000 0.02745000
0.00000990 600.000000 0.00594000
0.00000999 125.000000 0.00124875
0.00001053 10.0000000 0.00010530
0.00001054 10.0000000 0.00010540
0.00001058 10.0000000 0.00010580
0.00001070 30.0000000 0.00032100
0.00001110 90.69582528 0.00100672
0.00001158 10.0000000 0.00011580
0.00001190 362.55987774 0.00431446
0.00001258 10.0000000 0.00012580
SELL
0.00000079
Balance: 0.00000000 ADC
Amount:
ADC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADC ETH
0.00000079 553.16455696 0.00043699
0.00000077 131.16883116 0.00010099
0.00000036 3600.00000 0.00129600
0.00000035 288.57142857 0.00010099
0.00000031 8783.87096774 0.00272299
0.00000020 505.000000 0.00010100
0.00000019 1000.00000 0.00019000
0.00000011 250000.000 0.02750000
0.00000010 1010.00000 0.00010100
0.00000009 1657.00000 0.00014913
0.00000006 251683.33333333 0.01510099
0.00000005 26831.4000 0.00134157
0.00000003 13366.66666666 0.00040099
0.00000002 20000.0000 0.00040000
0.00000001 571000.000 0.00571000
Trade History
Time Price
ADC [C]
You need to log in.
Time Price ADC
08:20:05 SELL 0.00000097 1250.10893489
15:35:41 BUY 0.00000129 96.29538097
15:35:40 BUY 0.00000129 95.75384496
14:48:00 BUY 0.00000143 146.12411221
16:25:06 SELL 0.00000154 70.0000000
16:21:16 SELL 0.00000154 70.0000000
16:20:41 SELL 0.00000154 70.0000000
16:20:27 SELL 0.00000155 70.0000000
16:19:47 SELL 0.00000155 70.0000000
16:19:18 SELL 0.00000155 70.0000000
16:18:25 SELL 0.00000156 70.0000000
16:18:18 BUY 0.00000155 63.0967742
16:16:40 SELL 0.00000155 6.90322580
16:16:29 SELL 0.00000155 63.0967742
16:16:29 SELL 0.00000156 70.0000000
15:05:05 BUY 0.00000164 732.53373257
08:24:09 BUY 0.00000164 6000.00000
13:28:05 BUY 0.00000135 12683.81164592
14:13:54 BUY 0.00000099 9291.39819244
14:13:54 SELL 0.00000099 7070.70707071
06:08:54 SELL 0.00000087 227.60951122
03:05:35 SELL 0.00000180 359.4342754
01:20:43 SELL 0.00000178 12500.0000
23:22:28 SELL 0.00000166 2095.58999999
19:38:44 SELL 0.00000142 313.34885006
00:03:11 SELL 0.00000146 310.28650469
09:28:47 BUY 0.00000179 2414.71682415
09:28:47 BUY 0.00000177 930.55555555
09:28:47 BUY 0.00000177 728.4768204
09:28:47 BUY 0.00000177 3249.09090909
05:25:56 BUY 0.00000177 160.000000
00:56:40 SELL 0.00000118 1849.4762371
16:07:18 BUY 0.00000035 838.36356925
16:07:17 SELL 0.00000035 63715.45195323
16:07:17 SELL 0.00000036 280.55555555
16:07:17 SELL 0.00000072 930.55555555
16:07:17 SELL 0.00000072 140.27777777
16:07:17 SELL 0.00000073 8846.42604388
16:07:17 SELL 0.00000078 129.61666668
16:07:17 SELL 0.00000087 1838.00000

Slapdatazz: SimohamedEl, long term hold imo

Banwell L0: I bort xrp at $3.80 once, good times lol

tomdehauwere: placebo1977, +1

tomdehauwere: i read xrp gets competition now coz of SWIFT transfers are now 13 seconds

Tattmann L1: new member

Nafi15 L0: hi

Banwell L0: Luminar is a long the same lines too

gerhardc: Nafi15, how was your timeout?

Nafi15 L0: i'm fine

placebo1977: bahasaket, no reason why not

moulay177 L0: Yo Token

placebo1977: tomdehauwere, XRP and ETH are old coins, they aren't interesting investing an ymore

placebo1977: zakariaboughouf, LOL

placebo1977: zakariaboughouf, PRS is even not listed here

manbtc007: placebo1977, yes instead of XRP and Eth we should buy qubix, atomix, egold etc. So that you make handsome commission.

zakariaboughouf: manbtc007, you think egold will rise hhh

manbtc007: zakariaboughouf, No placebo1977 thinks

zakariaboughouf: placebo1977, give me your telegrem username

zakariaboughouf: manbtc007, and you

manbtc007: zakariaboughouf, none

zakariaboughouf: manbtc007, what do you use facebook hhh or instagram

egisz: zakariaboughouf, if you want faund manbtc just write at YouTube, Indian guy fucks everybody

zakariaboughouf: egisz, hhhh so hi fuked you

youdedend L0: next IEO/ICO ?

enee95 L3: Hello. What does 10 Yo tokens + no sells on Yo pairs in the Investbox mean? Should I own 10 YOVI tokens and not sell them during 24 hours to get my reward?

Slapdatazz: enee95, no !! YO token !

enee95 L3: OK. It's even more expensive than Yovi!

youdedend L0: not sell And no sell order

placebo1977: zakariaboughouf, you think that i will give my user to you or what lol

hani20980 L0: hi guys i bought HOT at 12 sat do u think i should just sell at 13 or it can go more higher ?

Wano2811 L0: Yone btc

placebo1977: hani20980, nope

hani20980 L0: placebo1977, nope for what ?

placebo1977: hani20980, don't buy HOT it is crap

hani20980 L0: placebo1977, waw but its ranked 42 in coinmarketcap : )

hani20980 L0: i think any coin giving profit is good my order in 13 almost filled so that's 10 per cent

ilockley21: Yo (as in the old Yobtc) Don't buy 10 yo I, you'll never get rid of them lol.

ilockley21: *yovi

Solomando: ilockley21, that's not true at all.

egisz: ilockley21, that's true

egisz: ilockley21, and wait for ico price will drop another 50%

hani20980 L0: egisz, i think next ICO will be with BTC but u have to own some YO tokens to be able to participate

glowbox907: gcr?

egisz: hani20980, still price of Yo will go down

egisz: hani20980, there will be me point when I meybe join if it drop to 0.00

egisz: If people will make 10x or more and they will be not able to sell at btc then yo kaput

placebo1977: hani20980, Yo Token will be required to participate in the next IEO/ICO's

ntosuo L1: how it will take for 1 egold to = to 1$ ??

ntosuo L1: anybody have an idea lol

placebo1977: ntosuo, lol