Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0.1YobitCoin
DASH0.00822391- 1.1%1934.7DASH
ETH0.02281081- 1.3%1644.2Ethereum
ZEC0.00510819- 0.9%1511.5Zcash
BCHABC0.02584511- 0.6%429.8BitcoinCashABC
WAVES0.00011808+ 0.4%366.1Waves
LTC0.00479000- 1.2%325.8Litecoin
ETC0.00075580+ 0.2%68.6EthereumClassic
BTCR643500.00+ 0.6%15.5Bitcoin
BTC$9126.17+ 1.7%8.4Bitcoin
WOW0.00000111- 12%3.3WOWcoin
HEXE0.00002047- 5.7%2.6HEX Token
ETH$208.74+ 1.2%2.4Ethereum
ETHR14749.23+ 0.5%2.4Ethereum
YODA0.00000097- 23.7%2.2YoDollars
ZONTO$0.23- 23.1%1.6ZONTO Token
ZONTO0.00003000- 3.3%1.5ZONTO Token
EOS0.00028597+ 1.5%1.4EOS Token
XRP0.00002194- 1.3%1.3Ripple
YO
0.10098880+ 1.1%1.3Yo Token
INVEST0.00000119 0%1.2INVEST
ROOBEE0.00000042- 2.4%1Roobee
BTCT8862.0110246+ 1.4%0.9Bitcoin
USDR71.28- 0.9%0.8USD
DOGE0.00000028- 3.5%0.8Dogecoin
MICRO0.00000060- 10.5%0.8Micro
WATER0.00001128+ 0.1%0.7WATER
TRX0.00000162- 1.9%0.7Tron Token
XEM0.00000551+ 18.8%0.7NewEconomyMovement
HEX0.00000046+ 4.6%0.7HEX Token
XRPR14.13- 2.4%0.5Ripple
ETCR479.17+ 1.1%0.5EthereumClassic
WAVESR75.50- 0.6%0.5Waves
PONY0.00000003 0%0.5Pony Token
LTCR3088.00- 1.2%0.5Litecoin
YOMI0.00000004- 20%0.5Yomi Token
IQNE0.00433733+ 6.5%0.4iQeon
IQN$0.92+ 14.3%0.4iQeon
DOGER0.18- 0.5%0.4Dogecoin
IQN0.00010269+ 9.8%0.3iQeon
ETCE0.03260249+ 2.9%0.3EthereumClassic
  • ADC / ETH
  • Last: 0.00000092
  • 24High: 0.00000092
  • 24Low: 0.00000092
  • 24V: 0 ETH
BUY
0.00000184
Balance: 0.00000000 ETH
Amount:
ADC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ADC ETH
0.00000184 6561.038588 0.01207231
0.00000185 1595.00000 0.00295075
0.00000260 1951.00000 0.00507260
0.00000270 923.0967742 0.00249236
0.00000271 2000.00000 0.00542000
0.00000292 5000.00000 0.01460000
0.00000299 10000.0000 0.02990000
0.00000450 1021.00000 0.00459450
0.00000460 1000.00000 0.00460000
0.00000912 5000.00000 0.04560000
0.00000913 800.000000 0.00730400
0.00000914 1019.16395034 0.00931515
0.00000990 600.000000 0.00594000
0.00000999 125.000000 0.00124875
0.00001053 10.0000000 0.00010530
0.00001054 10.0000000 0.00010540
0.00001190 362.55987774 0.00431446
0.00001500 100.000000 0.00150000
0.00001517 79.8705500 0.00121163
0.00001542 5000.00000 0.07710000
0.00001608 6000.00000 0.09648000
0.00001797 106.7961165 0.00191912
0.00001999 125.000000 0.00249875
0.00002200 181.81818181 0.00399999
0.00002600 186.92307692 0.00485999
0.00002800 142.85714285 0.00399999
0.00002999 137.91842027 0.00413617
0.00003078 6276.00000 0.19317528
0.00003400 117.64705882 0.00399999
0.00003942 2500.00000 0.09855000
0.00003976 100.000000 0.00397600
0.00004075 5.00000000 0.00020375
0.00004099 97.58477677 0.00399999
0.00004100 3667.21853659 0.15035596
0.00004987 424.961412 0.02119282
0.00004990 100.000000 0.00499000
0.00004997 980.000000 0.04897060
0.00005000 100086.000 5.00430000
0.00005990 80.0000000 0.00479200
0.00005999 125.000000 0.00749875
0.00007075 12.07332472 0.00085418
0.00007450 60.0000000 0.00447000
0.00007500 400.000000 0.03000000
0.00008075 12.07332472 0.00097492
0.00008700 1058.09280148 0.09205407
0.00008770 50.0000000 0.00438500
0.00008798 1000.00000 0.08798000
0.00008800 20000.0000 1.76000000
0.00009075 12.07332472 0.00109565
0.00009990 43.0000000 0.00429570
SELL
0.00000092
Balance: 0.00000000 ADC
Amount:
ADC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ADC ETH
0.00000092 9052.76431852 0.00832854
0.00000047 22009.87012 0.01034463
0.00000042 3000.00000 0.00126000
0.00000040 4018.84615385 0.00160753
0.00000038 480.000000 0.00018240
0.00000036 2928.43217837 0.00105423
0.00000035 288.57142857 0.00010099
0.00000033 34000.987055 0.01122032
0.00000032 69864.73615268 0.02235671
0.00000031 8783.87096774 0.00272299
0.00000020 505.000000 0.00010100
0.00000019 1000.00000 0.00019000
0.00000014 10000.0000 0.00140000
0.00000013 1000.00000 0.00013000
0.00000010 1010.00000 0.00010100
0.00000009 1657.00000 0.00014913
0.00000006 31683.33333333 0.00190099
0.00000005 26831.4000 0.00134157
0.00000003 13366.66666666 0.00040099
0.00000002 20000.0000 0.00040000
0.00000001 71000.0000 0.00071000
Trade History
Time Price
ADC [C]
You need to log in.
Time Price ADC
06:47:22 SELL 0.00000092 1000.00000
05:06:19 SELL 0.00000092 948.22268148
05:06:19 SELL 0.00000092 109.870120
09:30:37 BUY 0.00000146 379.17878481
05:52:58 SELL 0.00000127 79.8705500
05:52:58 SELL 0.00000129 532.38437876
05:52:58 SELL 0.00000130 555.74065204
05:52:46 SELL 0.00000130 4814.58029269
05:52:46 SELL 0.00000130 1899.07905527
16:35:29 SELL 0.00000129 365.61562124
07:59:05 SELL 0.00000057 231.92466395
07:59:05 SELL 0.00000060 166.987012
07:59:05 SELL 0.00000087 115.098700
07:59:05 SELL 0.00000127 79.0987000
07:59:05 SELL 0.00000157 63.7770000
07:59:05 SELL 0.00000158 6329.11392405
20:46:16 BUY 0.00000180 1899.07905527
20:46:16 BUY 0.00000180 3111.33333333
15:22:38 BUY 0.00000165 1000.00000
14:37:12 SELL 0.00000158 245.95206006
14:28:20 SELL 0.00000159 148.58166967
14:25:28 SELL 0.00000159 97.37039039
14:20:29 SELL 0.00000158 602.84974186
14:20:29 SELL 0.00000158 602.84974186
14:20:27 BUY 0.00000158 2929.45569622
14:20:25 BUY 0.00000158 2070.54430378
14:20:25 BUY 0.00000118 140.22784811
14:20:22 BUY 0.00000118 1810.77215189
14:20:22 BUY 0.00000115 400.000000
14:20:18 BUY 0.00000100 5686.42004715
14:19:51 BUY 0.00000100 4418.84615385
14:19:51 BUY 0.00000100 2546.15384615
14:19:51 BUY 0.00000099 388.34343749
14:19:51 BUY 0.00000099 2646.65656251
14:19:50 BUY 0.00000098 1188.36926067
14:19:50 BUY 0.00000098 6164.97417682
12:39:08 BUY 0.00000098 4527.12231583
12:39:05 BUY 0.00000098 13117.42731687
10:18:00 SELL 0.00000040 3435.00000
00:28:42 SELL 0.00000040 2546.15384615
00:28:42 SELL 0.00000041 300.000000
00:28:42 SELL 0.00000042 1000.00000
20:33:59 SELL 0.00000044 18924.46215773
20:33:13 SELL 0.00000045 2222.00000
19:29:32 SELL 0.00000046 1000.00000
14:18:31 BUY 0.00000080 12152.35303754
16:39:05 SELL 0.00000043 10000.0000
20:27:18 SELL 0.00000042 4421.84069843
05:55:18 SELL 0.00000051 310.000000
19:19:11 SELL 0.00000083 471.0446724

fagner: It's time to go to sleep.

fagner: 04:15 already

Yanadia: fagner, take good rest

Bnance10: Country living is not a bad idea. If you don’t mind to commute

fagner: Yanadia, Ok, tks dear

Yanadia: Bnance10, +1

Adiegumabao L1: Buy yida

Bnance10: Dream farms

fagner: Bnance10, We have no other choice. Whoever lives in the city will be worse than a slave for years to come

fagner: Bnance10, hahha

alexbidel: Yomi 4 days stable price, ;)

vick08: any new coins going green in the market today?

fagner: Cya everyone

fagner: Peace

Yanadia: fagner, truth small village is better my choiced

Yanadia: fagner, :)

fagner: Yanadia, Yah

cole03: vick08, yeah dude i was thinking same i haven't seen a new coin in the market for long expect this CME coin

fagner: Yanadia, If you can, tell me more about what it's like to live in a village. If you can

vick08: cole03, CME where and what is special in it?

cole03: vick08, i am not very sure but according to my analysis CME can raise preety easily

Yanadia: fagner, its good which certainly feels comfortable and also calm for me

vick08: cole03, but still why only CME ?

fagner: Yanadia, s2

dadica L1: cole03, yeah why cme???

usr7341 L4: how about farmville 2? farmcoins are for free as far i understand

usr7341 L4: XD

dadica L1: what is happening with WATER???

fagner: usr7341, ...

Yanadia: dadica, low tide

cole03: vick08, man there is No particular reason for that but still looking at its market CAP and it's chart in the last few months it looks great!

dadica L1: Yanadia, like a low tide before a tsunami? or just low tide because the moon is doing its job???

vick08: cole03, hnm maybe you are right about CME but are you invested in it?

Yanadia: dadica, a second case

dadica L1: Yanadia, second case?????

cole03: vick08, Yeah man why wouldn't i be there after all 4 years of trading i have this much experience to tell will i get some profit form there or not and CME is a easy profit opportunity

Yanadia: Lowtide to be tide back

vick08: cole03, yeah you are right , if there is even a slight chance of profit we should be there to grab it , that's commom sence

dadica L1: Yanadia, thanks

Yanadia: Uw waiting for watertide too

cole03: vick08, Exactly, after all i think with just a bit of support CME would be a great profit for us.

usr7341 L4: cole03, CME? in which market?

dadica L1: cole03, yeah, us right lol

dadica L1: cole03, yeah, what market you think???

cole03: usr7341, BTC dude

vick08: cole03, i like your confidence dude, i am getting some vibes to buy CME

usr7341 L4: cole03, muahhaha... are you stupid or a scammer?

dadica L1: usr7341, defiantly a pusher lol

vick08: usr7341, why ?

cole03: usr7341, what do you mean?