Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175800 | 0% | 0 | YobitCoin |
ETH | 0.05611936 | + 1.3% | 2321.7 | Ethereum |
DASH | 0.00221995 | + 0.2% | 1014.8 | DASH |
LTC | 0.00260000 | - 1.3% | 184 | Litecoin |
ZEC | 0.00337427 | - 0.1% | 143.3 | Zcash |
ETC | 0.00077118 | + 0.4% | 120.8 | EthereumClassic |
YOSTEP-USDT | T0.12628043 | - 30.9% | 37.6 | YOSTEP |
BTC-USDT | T19909.62 | + 4.7% | 29.4 | Bitcoin |
BTC-RUR | R1359049.71 | + 2.5% | 25.8 | Bitcoin |
TRX-BTC | 0.00000339 | + 1.9% | 17.5 | Tron Token |
USDT-RUBLIX | 1096.8126082 | + 226.6% | 14.3 | USDT ERC20 |
DOGE-BTC | 0.00000345 | + 0.3% | 11.9 | Dogecoin |
ETH-BTC | 0.05580083 | + 1.2% | 6.9 | Ethereum |
XRP-BTC | 0.00001643 | + 0.6% | 6.6 | Ripple |
ETH-USDT | T1117.3843354 | + 6% | 6.5 | Ethereum |
SHIB-USDTb | T0.00001030 | + 3.8% | 4.9 | SHIBA INU |
BTC-USDTt | T19935.60 | + 4.9% | 4.5 | Bitcoin |
USDT-RUR | R68.55 | - 1.9% | 4.4 | USDT ERC20 |
YO-BTC | 0.04203470 | - 2.4% | 4.1 | Yo Token ERC20 |
SPITZ-BTC | 0.00000024 | + 4.4% | 4 | SPITZ |
BTC-USDTb | T19947.81 | + 4.7% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00000628 | + 4.7% | 3.1 | FLOKI BEP20 |
ETH-USDC | 1114.1362611 | + 6% | 2.7 | Ethereum |
BTC | R1360000.00 | + 3% | 2.4 | Bitcoin |
YOSTEP | 0.00000615 | - 37.7% | 2.4 | YOSTEP |
YO-USDT | T831.59843441 | + 0.8% | 1.7 | Yo Token ERC20 |
USDTe-USDTt | T0.99801071 | - 0.5% | 1.5 | USDT ERC20 |
TON-BTC | 0.00005425 | - 5.8% | 1.4 | TON Coin BEP20 |
DOGE-USDT | T0.06842424 | + 4.5% | 1.3 | Dogecoin |
ETH-RUR | R76026.16 | + 3.7% | 1.1 | Ethereum |
DOGE-ETH | E0.00006180 | - 0.6% | 1 | Dogecoin |
BNB-BTC | 0.01136274 | + 0.1% | 0.9 | BNB BSC |
BTC | T19850.00 | + 5.5% | 0.9 | Bitcoin |
LTC | R3560.00 | + 1.3% | 0.8 | Litecoin |
USDTe-USDTb | T0.99220231 | - 0.5% | 0.7 | USDT ERC20 |
USDT | R69.01 | - 1.2% | 0.6 | USDT ERC20 |
ETH | R75870.35 | + 3.9% | 0.6 | Ethereum |
BTC | $20629.47 | + 4.6% | 0.6 | Bitcoin |
ETH | T1122.7768438 | + 8.2% | 0.5 | Ethereum |
DOGE | 0.00000345 | 0% | 0.5 | Dogecoin |
RUP | 0.00000019 | 0% | 0.4 | Rupee Coin |
- ADC / RUR
- Last: 0.00634600
- 24High: 0.00634600
- 24Low: 0.00634600
- 24V: 17 ADC
Price | ADC | RUR |
---|
0.00999990 | 8.00000000 | 0.07999920 |
0.00999999 | 20.0000000 | 0.19999980 |
0.01000000 | 3.87499999 | 0.03874999 |
0.01000096 | 3576.26353727 | 35.76606858 |
0.01000097 | 801.01819353 | 8.01095892 |
0.01700000 | 20.0000000 | 0.34000000 |
0.01980000 | 798.06030442 | 15.80159402 |
0.01999800 | 17.0000000 | 0.33996600 |
0.01999990 | 10.0000000 | 0.19999900 |
0.02000000 | 19.94017946 | 0.39880358 |
0.02289000 | 201.93969558 | 4.62239963 |
0.02299990 | 18.86319345 | 0.43385156 |
0.02299999 | 8.63354037 | 0.19857134 |
0.02300000 | 15.47328577 | 0.35588557 |
0.02500000 | 6272.91490508 | 156.82287262 |
0.02500002 | 6400.00000 | 160.000128 |
0.02900000 | 32.74603174 | 0.94963492 |
0.03000000 | 19.73828856 | 0.59214865 |
0.03100000 | 50.0000000 | 1.55000000 |
0.03110000 | 50.0000000 | 1.55500000 |
0.03120000 | 50.0000000 | 1.56000000 |
0.03130000 | 50.0000000 | 1.56500000 |
0.03140000 | 50.0000000 | 1.57000000 |
0.03150000 | 50.0000000 | 1.57500000 |
0.03160000 | 50.0000000 | 1.58000000 |
0.03170000 | 50.0000000 | 1.58500000 |
0.03180000 | 50.0000000 | 1.59000000 |
0.03190000 | 50.0000000 | 1.59500000 |
0.03199000 | 50.0000000 | 1.59950000 |
0.03199900 | 50.0000000 | 1.59995000 |
0.03199990 | 50.0000000 | 1.59999500 |
0.03199999 | 50.0000000 | 1.59999950 |
0.03200000 | 126.000000 | 4.03200000 |
0.03299990 | 10.0000000 | 0.32999900 |
0.03299999 | 4.00000000 | 0.13199996 |
0.03500000 | 219.13587654 | 7.66975567 |
0.03999988 | 76.92314792 | 3.07691668 |
0.03999990 | 17.0484406 | 0.68193591 |
0.04000000 | 117.97722405 | 4.71908896 |
0.04100000 | 12.19512219 | 0.50000000 |
0.04200000 | 11.90476214 | 0.50000000 |
0.04300000 | 11.6279072 | 0.50000000 |
0.04389960 | 198.7402793 | 8.72461876 |
0.04400000 | 11.36363659 | 0.50000000 |
0.04500000 | 34.30866959 | 1.54389013 |
0.04600000 | 10.86956543 | 0.50000000 |
0.04700000 | 10.63829808 | 0.50000000 |
0.04800000 | 10.41666687 | 0.50000000 |
0.04900000 | 28.17585501 | 1.38061689 |
0.05000000 | 44.08677893 | 2.20433894 |
Price | ADC | RUR |
---|
0.00634600 | 33.0000000 | 0.20941800 |
0.00634536 | 546.0611395 | 3.46495451 |
0.00577868 | 83409.98264739 | 481.99959852 |
0.00577840 | 3461.16572061 | 19.99999999 |
0.00577838 | 20.96608565 | 0.12115000 |
0.00570578 | 175.26056865 | 0.99999824 |
0.00570353 | 17.53300324 | 0.10000000 |
0.00570352 | 525.99096698 | 2.99999999 |
0.00570351 | 38.57273854 | 0.21999999 |
0.00570321 | 2000.00000 | 11.4064200 |
0.00570295 | 1000.00000 | 5.70295000 |
0.00570094 | 19.29506362 | 0.10999999 |
0.00560003 | 235.71302292 | 1.31999999 |
0.00560000 | 28.5714300 | 0.16000000 |
0.00550001 | 181.81785124 | 0.99999999 |
0.00512165 | 976.24788886 | 4.99999999 |
0.00500010 | 399.99200015 | 1.99999999 |
0.00500003 | 1249.99250003 | 6.24999999 |
0.00416000 | 2000.00000 | 8.32000000 |
0.00410000 | 48.7804878 | 0.19999999 |
0.00319013 | 1567.33424656 | 4.99999999 |
0.00319000 | 5000.00000 | 15.9500000 |
0.00251216 | 1990.31908795 | 4.99999999 |
0.00219013 | 2282.96950409 | 4.99999999 |
0.00210000 | 95.23809523 | 0.19999999 |
0.00199980 | 999.000000 | 1.99780020 |
0.00125122 | 3996.09980658 | 4.99999999 |
0.00121163 | 10000.0000 | 12.1163000 |
0.00121006 | 10000.0000 | 12.1006000 |
0.00120011 | 833.25695144 | 0.99999999 |
0.00119013 | 8402.44343054 | 9.99999999 |
0.00115703 | 5000.00000 | 5.78515000 |
0.00111113 | 1799.96940052 | 1.99999999 |
0.00111111 | 1098.001098 | 1.21999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100300 | 199.40179461 | 0.19999999 |
0.00100001 | 100.000000 | 0.10000100 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00052312 | 20000.0000 | 10.4624000 |
0.00052237 | 10000.0000 | 5.22370000 |
0.00052101 | 10000.0000 | 5.21010000 |
0.00051157 | 10000.0000 | 5.11570000 |
0.00050009 | 1999.64006478 | 0.99999999 |
0.00042080 | 144068.44106463 | 60.62399999 |
0.00041950 | 3549.66090584 | 1.48908274 |
0.00041600 | 20000.0000 | 8.32000000 |
0.00031900 | 50000.0000 | 15.9500000 |
0.00030009 | 3332.33363324 | 0.99999999 |
0.00030006 | 359.83978905 | 0.10797352 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ADC |
---|
23:32:55 | SELL | 0.00634600 | 17.0000000 |
07:00:54 | BUY | 0.00999990 | 12.0000000 |
11:17:44 | SELL | 0.00634536 | 9453.9388605 |
11:16:46 | SELL | 0.00634537 | 238.99908733 |
11:16:45 | SELL | 0.00634600 | 32.0000000 |
08:23:11 | SELL | 0.00634600 | 18.0000000 |
22:19:12 | SELL | 0.00634610 | 4.00000000 |
22:19:12 | SELL | 0.00634610 | 19.0000000 |
21:33:41 | SELL | 0.00634610 | 31.0000000 |
21:18:46 | SELL | 0.01000000 | 7.12500001 |
22:41:55 | BUY | 0.01000000 | 4.87499999 |
23:15:44 | SELL | 0.00634537 | 32.0000000 |
17:18:35 | SELL | 0.00634537 | 17.0000000 |
07:49:31 | SELL | 0.00634537 | 17.0000000 |
06:15:36 | SELL | 0.00634537 | 16.0000000 |
06:23:49 | SELL | 0.00634537 | 18.0000000 |
23:45:38 | BUY | 0.01000000 | 12.0000000 |
23:27:54 | BUY | 0.01000096 | 10.0000000 |
22:31:49 | BUY | 0.01000096 | 14.0000000 |
21:41:35 | BUY | 0.01000096 | 10.0000000 |
22:18:36 | SELL | 0.00634537 | 16.0000000 |
21:51:34 | SELL | 0.00634537 | 16.0000000 |
21:29:26 | BUY | 0.01000096 | 10.0000000 |
21:04:26 | BUY | 0.01000096 | 10.0000000 |
22:50:59 | BUY | 0.00900000 | 9648.1240078 |
22:50:59 | BUY | 0.00900000 | 2082.63403156 |
22:32:23 | BUY | 0.00900000 | 12.0000000 |
11:17:54 | SELL | 0.00634537 | 1204.9531424 |
11:17:54 | SELL | 0.00640000 | 78.1250000 |
11:17:54 | SELL | 0.00640000 | 46.87499999 |
11:17:54 | SELL | 0.00640001 | 156.24975585 |
11:17:54 | SELL | 0.00800018 | 62.49859378 |
11:17:54 | SELL | 0.00800018 | 200.000000 |
11:17:54 | SELL | 0.00800018 | 3000.00000 |
11:17:54 | SELL | 0.00800019 | 1249.9703132 |
11:17:53 | SELL | 0.00860000 | 58.13953604 |
21:39:12 | BUY | 0.00900000 | 12.0000000 |
21:30:48 | BUY | 0.00900000 | 11.74239783 |
21:30:48 | BUY | 0.00900000 | 1.25760217 |
21:39:34 | SELL | 0.00900000 | 10.74239783 |
22:09:44 | BUY | 0.01000094 | 10.0000000 |
01:48:39 | SELL | 0.00900000 | 44.81315883 |
01:48:39 | SELL | 0.00950000 | 0.94092099 |
21:57:35 | BUY | 0.01000094 | 10.0000000 |
22:13:35 | BUY | 0.01000094 | 10.0000000 |
18:03:02 | BUY | 0.01000094 | 10.0000000 |
23:22:54 | BUY | 0.01000094 | 23.0000000 |
23:21:44 | BUY | 0.01000094 | 10.0000000 |
23:20:28 | BUY | 0.01000094 | 10.0000000 |
13:22:03 | BUY | 0.01000094 | 345.90951591 |
alex46943 L0: Guess i better sell
cobratoontje: shailup7, Check usd market
shailup7 L0: Shib is mem token or not
alex46943 L0: is meme token
shailup7 L0: Ok, thank you
alex46943 L0: it was made to capitalise on dogecoin popularity
shailup7 L0: Ohhh ok
wayniac33: oooof thats a hit
wayniac33: but i have watched my eth portfolio drop a good 10k the last few months aswell
shailup7 L0: And what about LUNC, will it hit 1$
shailup7 L0: In 2022
wayniac33: whats USDTt and USDTb different chains?
cobratoontje: wayniac33, Yes
wayniac33: gotcha
shailup7 L0: How to use DICE in yobit
wayniac33: damn made this account when i was 33 haha just turned 39
shailup7 L0: Any one know I am not able to any option
cobratoontje: shailup7, All those questions............?
wayniac33: cobratoontje, that made me laugh
cobratoontje: shailup7, Told you yesterday?
shailup7 L0: Related to DICE task
shailup7 L0: On yobit, not related to that
wayniac33: you think these fast dollars are gonna do anything?
cobratoontje: wayniac33, Maybe a little
shailup7 L0: Hi i mean DICES, sorry typo mistake
shailup7 L0: How to do this, not able to see any options related to this
jalalali L0: Hello
jalalali L0: Any news
nottyhassan L0: Buying yostep for quick money
bangrohmanto L0: jalalali, yostep
jalalali L0: Rewards for current airdrops tasks will be also increased! !! but there's it
Primeger L1: jalalali, Hello...
jalalali L0: Primeger, welcome too your
alexandru6 L0: hi
alexbidel: alex46943, cause yobit cash out their money, easy lol
bpool: alexbidel, can I send you pm?
alexbidel: bpool, sure
alexbidel: the only hope is Yostep. in long term, no other good project right now in yobiiit
hani20980: alexbidel, it will dump more in long term lol
hani20980: alexbidel, everyone is dumping their profits from snickers
hani20980: sneakers*
Taka85 L0: alexandru6, welcome
alexbidel: hani20980, i expected a big crash in yo also ;)
bpool: alexbidel, +1
Stellato L1: alexbidel, sad but true
hani20980: alexbidel, why there is no big IB on it so there is no dumpers
Taka85 L0: BTC is not decided whether to go up or down
02usuresh L0: hello guys
Taka85 L0: 02usuresh, hi
02usuresh L0: Taka85, hi