Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175800 0%0YobitCoin
ETH0.05611936+ 1.3%2321.7Ethereum
DASH0.00221995+ 0.2%1014.8DASH
LTC0.00260000- 1.3%184Litecoin
ZEC0.00337427- 0.1%143.3Zcash
ETC0.00077118+ 0.4%120.8EthereumClassic
YOSTEP-USDT
T0.12628043- 30.9%37.6YOSTEP
BTC-USDT
T19909.62+ 4.7%29.4Bitcoin
BTC-RUR
R1359049.71+ 2.5%25.8Bitcoin
TRX-BTC
0.00000339+ 1.9%17.5Tron Token
USDT-RUBLIX
1096.8126082+ 226.6%14.3USDT ERC20
DOGE-BTC
0.00000345+ 0.3%11.9Dogecoin
ETH-BTC
0.05580083+ 1.2%6.9Ethereum
XRP-BTC
0.00001643+ 0.6%6.6Ripple
ETH-USDT
T1117.3843354+ 6%6.5Ethereum
SHIB-USDTb
T0.00001030+ 3.8%4.9SHIBA INU
BTC-USDTt
T19935.60+ 4.9%4.5Bitcoin
USDT-RUR
R68.55- 1.9%4.4USDT ERC20
YO-BTC
0.04203470- 2.4%4.1Yo Token ERC20
SPITZ-BTC
0.00000024+ 4.4%4SPITZ
BTC-USDTb
T19947.81+ 4.7%3.3Bitcoin
FLOKIb-USDTb
T0.00000628+ 4.7%3.1FLOKI BEP20
ETH-USDC
1114.1362611+ 6%2.7Ethereum
BTCR1360000.00+ 3%2.4Bitcoin
YOSTEP0.00000615- 37.7%2.4YOSTEP
YO-USDT
T831.59843441+ 0.8%1.7Yo Token ERC20
USDTe-USDTt
T0.99801071- 0.5%1.5USDT ERC20
TON-BTC
0.00005425- 5.8%1.4TON Coin BEP20
DOGE-USDT
T0.06842424+ 4.5%1.3Dogecoin
ETH-RUR
R76026.16+ 3.7%1.1Ethereum
DOGE-ETH
E0.00006180- 0.6%1Dogecoin
BNB-BTC
0.01136274+ 0.1%0.9BNB BSC
BTCT19850.00+ 5.5%0.9Bitcoin
LTCR3560.00+ 1.3%0.8Litecoin
USDTe-USDTb
T0.99220231- 0.5%0.7USDT ERC20
USDTR69.01- 1.2%0.6USDT ERC20
ETHR75870.35+ 3.9%0.6Ethereum
BTC$20629.47+ 4.6%0.6Bitcoin
ETHT1122.7768438+ 8.2%0.5Ethereum
DOGE0.00000345 0%0.5Dogecoin
RUP0.00000019 0%0.4Rupee Coin
  • ADC / RUR
  • Last: 0.00634600
  • 24High: 0.00634600
  • 24Low: 0.00634600
  • 24V: 17 ADC
BUY
0.00999990
Balance: 0.00000000 RUR
Amount:
ADC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ADC RUR
0.00999990 8.00000000 0.07999920
0.00999999 20.0000000 0.19999980
0.01000000 3.87499999 0.03874999
0.01000096 3576.26353727 35.76606858
0.01000097 801.01819353 8.01095892
0.01700000 20.0000000 0.34000000
0.01980000 798.06030442 15.80159402
0.01999800 17.0000000 0.33996600
0.01999990 10.0000000 0.19999900
0.02000000 19.94017946 0.39880358
0.02289000 201.93969558 4.62239963
0.02299990 18.86319345 0.43385156
0.02299999 8.63354037 0.19857134
0.02300000 15.47328577 0.35588557
0.02500000 6272.91490508 156.82287262
0.02500002 6400.00000 160.000128
0.02900000 32.74603174 0.94963492
0.03000000 19.73828856 0.59214865
0.03100000 50.0000000 1.55000000
0.03110000 50.0000000 1.55500000
0.03120000 50.0000000 1.56000000
0.03130000 50.0000000 1.56500000
0.03140000 50.0000000 1.57000000
0.03150000 50.0000000 1.57500000
0.03160000 50.0000000 1.58000000
0.03170000 50.0000000 1.58500000
0.03180000 50.0000000 1.59000000
0.03190000 50.0000000 1.59500000
0.03199000 50.0000000 1.59950000
0.03199900 50.0000000 1.59995000
0.03199990 50.0000000 1.59999500
0.03199999 50.0000000 1.59999950
0.03200000 126.000000 4.03200000
0.03299990 10.0000000 0.32999900
0.03299999 4.00000000 0.13199996
0.03500000 219.13587654 7.66975567
0.03999988 76.92314792 3.07691668
0.03999990 17.0484406 0.68193591
0.04000000 117.97722405 4.71908896
0.04100000 12.19512219 0.50000000
0.04200000 11.90476214 0.50000000
0.04300000 11.6279072 0.50000000
0.04389960 198.7402793 8.72461876
0.04400000 11.36363659 0.50000000
0.04500000 34.30866959 1.54389013
0.04600000 10.86956543 0.50000000
0.04700000 10.63829808 0.50000000
0.04800000 10.41666687 0.50000000
0.04900000 28.17585501 1.38061689
0.05000000 44.08677893 2.20433894
SELL
0.00634600
Balance: 0.00000000 ADC
Amount:
ADC
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ADC RUR
0.00634600 33.0000000 0.20941800
0.00634536 546.0611395 3.46495451
0.00577868 83409.98264739 481.99959852
0.00577840 3461.16572061 19.99999999
0.00577838 20.96608565 0.12115000
0.00570578 175.26056865 0.99999824
0.00570353 17.53300324 0.10000000
0.00570352 525.99096698 2.99999999
0.00570351 38.57273854 0.21999999
0.00570321 2000.00000 11.4064200
0.00570295 1000.00000 5.70295000
0.00570094 19.29506362 0.10999999
0.00560003 235.71302292 1.31999999
0.00560000 28.5714300 0.16000000
0.00550001 181.81785124 0.99999999
0.00512165 976.24788886 4.99999999
0.00500010 399.99200015 1.99999999
0.00500003 1249.99250003 6.24999999
0.00416000 2000.00000 8.32000000
0.00410000 48.7804878 0.19999999
0.00319013 1567.33424656 4.99999999
0.00319000 5000.00000 15.9500000
0.00251216 1990.31908795 4.99999999
0.00219013 2282.96950409 4.99999999
0.00210000 95.23809523 0.19999999
0.00199980 999.000000 1.99780020
0.00125122 3996.09980658 4.99999999
0.00121163 10000.0000 12.1163000
0.00121006 10000.0000 12.1006000
0.00120011 833.25695144 0.99999999
0.00119013 8402.44343054 9.99999999
0.00115703 5000.00000 5.78515000
0.00111113 1799.96940052 1.99999999
0.00111111 1098.001098 1.21999999
0.00110000 181.81818181 0.19999999
0.00100300 199.40179461 0.19999999
0.00100001 100.000000 0.10000100
0.00100000 2000.00000 2.00000000
0.00099999 5000.0500005 4.99999999
0.00052312 20000.0000 10.4624000
0.00052237 10000.0000 5.22370000
0.00052101 10000.0000 5.21010000
0.00051157 10000.0000 5.11570000
0.00050009 1999.64006478 0.99999999
0.00042080 144068.44106463 60.62399999
0.00041950 3549.66090584 1.48908274
0.00041600 20000.0000 8.32000000
0.00031900 50000.0000 15.9500000
0.00030009 3332.33363324 0.99999999
0.00030006 359.83978905 0.10797352
Trade History
Time Price
ADC [C]
You need to log in.
Time Price ADC
23:32:55 SELL 0.00634600 17.0000000
07:00:54 BUY 0.00999990 12.0000000
11:17:44 SELL 0.00634536 9453.9388605
11:16:46 SELL 0.00634537 238.99908733
11:16:45 SELL 0.00634600 32.0000000
08:23:11 SELL 0.00634600 18.0000000
22:19:12 SELL 0.00634610 4.00000000
22:19:12 SELL 0.00634610 19.0000000
21:33:41 SELL 0.00634610 31.0000000
21:18:46 SELL 0.01000000 7.12500001
22:41:55 BUY 0.01000000 4.87499999
23:15:44 SELL 0.00634537 32.0000000
17:18:35 SELL 0.00634537 17.0000000
07:49:31 SELL 0.00634537 17.0000000
06:15:36 SELL 0.00634537 16.0000000
06:23:49 SELL 0.00634537 18.0000000
23:45:38 BUY 0.01000000 12.0000000
23:27:54 BUY 0.01000096 10.0000000
22:31:49 BUY 0.01000096 14.0000000
21:41:35 BUY 0.01000096 10.0000000
22:18:36 SELL 0.00634537 16.0000000
21:51:34 SELL 0.00634537 16.0000000
21:29:26 BUY 0.01000096 10.0000000
21:04:26 BUY 0.01000096 10.0000000
22:50:59 BUY 0.00900000 9648.1240078
22:50:59 BUY 0.00900000 2082.63403156
22:32:23 BUY 0.00900000 12.0000000
11:17:54 SELL 0.00634537 1204.9531424
11:17:54 SELL 0.00640000 78.1250000
11:17:54 SELL 0.00640000 46.87499999
11:17:54 SELL 0.00640001 156.24975585
11:17:54 SELL 0.00800018 62.49859378
11:17:54 SELL 0.00800018 200.000000
11:17:54 SELL 0.00800018 3000.00000
11:17:54 SELL 0.00800019 1249.9703132
11:17:53 SELL 0.00860000 58.13953604
21:39:12 BUY 0.00900000 12.0000000
21:30:48 BUY 0.00900000 11.74239783
21:30:48 BUY 0.00900000 1.25760217
21:39:34 SELL 0.00900000 10.74239783
22:09:44 BUY 0.01000094 10.0000000
01:48:39 SELL 0.00900000 44.81315883
01:48:39 SELL 0.00950000 0.94092099
21:57:35 BUY 0.01000094 10.0000000
22:13:35 BUY 0.01000094 10.0000000
18:03:02 BUY 0.01000094 10.0000000
23:22:54 BUY 0.01000094 23.0000000
23:21:44 BUY 0.01000094 10.0000000
23:20:28 BUY 0.01000094 10.0000000
13:22:03 BUY 0.01000094 345.90951591

alex46943 L0: Guess i better sell

cobratoontje: shailup7, Check usd market

shailup7 L0: Shib is mem token or not

alex46943 L0: is meme token

shailup7 L0: Ok, thank you

alex46943 L0: it was made to capitalise on dogecoin popularity

shailup7 L0: Ohhh ok

wayniac33: oooof thats a hit

wayniac33: but i have watched my eth portfolio drop a good 10k the last few months aswell

shailup7 L0: And what about LUNC, will it hit 1$

shailup7 L0: In 2022

wayniac33: whats USDTt and USDTb different chains?

cobratoontje: wayniac33, Yes

wayniac33: gotcha

shailup7 L0: How to use DICE in yobit

wayniac33: damn made this account when i was 33 haha just turned 39

shailup7 L0: Any one know I am not able to any option

cobratoontje: shailup7, All those questions............?

wayniac33: cobratoontje, that made me laugh

cobratoontje: shailup7, Told you yesterday?

shailup7 L0: Related to DICE task

shailup7 L0: On yobit, not related to that

wayniac33: you think these fast dollars are gonna do anything?

cobratoontje: wayniac33, Maybe a little

shailup7 L0: Hi i mean DICES, sorry typo mistake

shailup7 L0: How to do this, not able to see any options related to this

jalalali L0: Hello

jalalali L0: Any news

nottyhassan L0: Buying yostep for quick money

bangrohmanto L0: jalalali, yostep

jalalali L0: Rewards for current airdrops tasks will be also increased! !! but there's it

Primeger L1: jalalali, Hello...

jalalali L0: Primeger, welcome too your

alexandru6 L0: hi

alexbidel: alex46943, cause yobit cash out their money, easy lol

bpool: alexbidel, can I send you pm?

alexbidel: bpool, sure

alexbidel: the only hope is Yostep. in long term, no other good project right now in yobiiit

hani20980: alexbidel, it will dump more in long term lol

hani20980: alexbidel, everyone is dumping their profits from snickers

hani20980: sneakers*

Taka85 L0: alexandru6, welcome

alexbidel: hani20980, i expected a big crash in yo also ;)

bpool: alexbidel, +1

Stellato L1: alexbidel, sad but true

hani20980: alexbidel, why there is no big IB on it so there is no dumpers

Taka85 L0: BTC is not decided whether to go up or down

02usuresh L0: hello guys

Taka85 L0: 02usuresh, hi

02usuresh L0: Taka85, hi