Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03149400+ 0.1%0.1YobitCoin
ETH0.02010401+ 0.8%1423.8Ethereum
DASH0.00688797- 0.9%933.8DASH
ZEC0.00396288+ 4.4%794.3Zcash
BCHABC0.02884989- 0.1%234BitcoinCashABC
LTC0.00608896+ 0.4%169.5Litecoin
ETC0.00051100- 0.6%26.4EthereumClassic
BTCR482000.00+ 0.5%15.6Bitcoin
BTC$7521.25- 0.6%5.6Bitcoin
EDC0.00000096- 3.1%5.1EDC blockchain
KBC0.00000400+ 5.9%5KaratBank Coin
BGP0.00000587- 33%4.3Big Capital
WOW0.00002907+ 4.7%3.3WOWcoin
CROC0.00000023+ 91.7%3.3CrocodileCash
YO
0.14399970+ 2.2%3Yo Token
ETHR9729.99+ 1.3%3Ethereum
MINH0.00000022+ 120%2.9HoChiMinh
SEX0.00018500+ 0.1%2.4Sex Token
USDR63.74- 0.3%1.5USD
XRP0.00003016+ 2.5%1.4Ripple
BTRM0.00000036+ 800%1.3Betrium Token
DOGE0.00000030 0%1.2Dogecoin
TUR0.00050065- 38.2%1.1Turron
ETH$152.00+ 1%1Ethereum
TVTD0.00002771- 2%0.9TVT
YUPA0.00001011- 0.5%0.9Osteria
MICRO0.00000206+ 4.6%0.8Micro
LTC$45.40+ 2.2%0.8Litecoin
MDA0.00007993+ 2.7%0.7Moeda LP Token
WAVES0.00007646- 1.4%0.7Waves
  • ADCN / BTC
  • Last: 0.00000133
  • 24High: 0.00000133
  • 24Low: 0.00000133
  • 24V: 0 BTC
BUY
0.00000144
Balance: 0.00000000 BTC
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ADCN BTC
0.00000144 310.02023813 0.00044642
0.00000149 117.89011302 0.00017565
0.00000150 130.000000 0.00019500
0.00000157 363.21946907 0.00057025
0.00000165 126.69422264 0.00020904
0.00000166 158.73015873 0.00026349
0.00000193 62.50627691 0.00012063
0.00000215 445.53914843 0.00095790
0.00000220 52.41090146 0.00011530
0.00000222 213.18604651 0.00047327
0.00000263 370.57642096 0.00097461
0.00000303 411.27381723 0.00124615
0.00000304 100.000000 0.00030400
0.00000367 81.0000000 0.00029727
0.00000372 140.000000 0.00052080
0.00000377 160.000000 0.00060320
0.00000380 162.96296296 0.00061925
0.00000393 208.76826722 0.00082045
0.00000399 191.96187531 0.00076592
0.00000400 1562.90429043 0.00625161
0.00000410 25.0000000 0.00010250
0.00000412 340.01334928 0.00140085
0.00000440 27.0000000 0.00011880
0.00000445 986.84210527 0.00439144
0.00000446 48.45785278 0.00021612
0.00000449 1294.50703822 0.00581233
0.00000450 13066.66666667 0.05880000
0.00000468 200.000000 0.00093600
0.00000470 172.41716448 0.00081036
0.00000472 123.76237623 0.00058415
0.00000475 77.35267761 0.00036742
0.00000485 200.000000 0.00097000
0.00000486 150.000000 0.00072900
0.00000488 229.35779816 0.00111926
0.00000500 150.000000 0.00075000
0.00000512 67.03185622 0.00034320
0.00000530 150.000000 0.00079500
0.00000537 158.45184014 0.00085088
0.00000544 71.84424168 0.00039083
0.00000550 53.0000000 0.00029150
0.00000581 237.29181205 0.00137866
0.00000600 18.97701149 0.00011386
0.00000624 50.42932502 0.00031467
0.00000650 195.000000 0.00126750
0.00000660 209.79688335 0.00138465
0.00000663 200.000000 0.00132600
0.00000665 200.000000 0.00133000
0.00000667 200.000000 0.00133400
0.00000679 456.48491432 0.00309953
0.00000748 50.0000000 0.00037400
SELL
0.00000125
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ADCN BTC
0.00000125 159.737600 0.00019967
0.00000124 38937.15035192 0.04828206
0.00000123 100.000000 0.00012300
0.00000120 180.000000 0.00021600
0.00000119 90.0000000 0.00010710
0.00000117 90.0000000 0.00010530
0.00000116 90.0000000 0.00010440
0.00000113 100.000000 0.00011300
0.00000110 500.000000 0.00055000
0.00000102 186.2745098 0.00018999
0.00000101 155.05742574 0.00015660
0.00000100 100.000000 0.00010000
0.00000097 110.000000 0.00010670
0.00000081 130.000000 0.00010530
0.00000052 200.000000 0.00010400
0.00000051 200.000000 0.00010200
0.00000042 250.000000 0.00010500
0.00000041 762.19512195 0.00031249
0.00000040 10000.0000 0.00400000
0.00000031 330.000000 0.00010230
0.00000026 63092.3076923 0.01640399
0.00000025 42160.03592814 0.01054000
0.00000023 5000.00000 0.00115000
0.00000022 5597.95738402 0.00123155
0.00000008 1300.00000 0.00010400
0.00000007 1428.71428571 0.00010000
0.00000006 250000.000 0.01500000
0.00000005 200000.000 0.01000000
0.00000004 30000.0000 0.00120000
0.00000003 504000.000 0.01512000
0.00000002 605000.000 0.01210000
0.00000001 1056106.46855402 0.01056106
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
19:17:34 SELL 0.00000133 117.89011302
01:10:46 BUY 0.00000134 0.63586106
19:39:20 BUY 0.00000133 99.58239097
17:22:18 BUY 0.00000134 111.64787195
17:22:18 BUY 0.00000133 0.71650118
17:07:28 BUY 0.00000133 78.33924812
11:09:07 BUY 0.00000128 41.88009192
11:05:24 BUY 0.00000128 100.97705093
11:05:24 BUY 0.00000127 0.42910532
11:05:12 BUY 0.00000127 100.96173437
19:45:23 SELL 0.00000125 100.99599108
21:37:21 SELL 0.00000125 90.96588423
21:37:21 SELL 0.00000125 80.1600000
21:37:21 SELL 0.00000125 44.19708446
21:37:21 SELL 0.00000126 142.85714285
21:37:21 SELL 0.00000132 10.82357849
15:46:40 SELL 0.00000132 89.17642151
11:15:13 BUY 0.00000133 75.90977443
08:43:32 BUY 0.00000134 322.92794544
04:39:22 SELL 0.00000130 255.45027267
04:39:22 SELL 0.00000131 101.39083969
18:21:44 BUY 0.00000137 73.6004723
18:21:44 BUY 0.00000136 75.73529412
12:59:25 BUY 0.00000136 74.26470588
20:42:13 SELL 0.00000125 86.5365573
13:13:59 SELL 0.00000125 88.94915465
22:11:49 SELL 0.00000125 80.31720359
11:38:11 BUY 0.00000136 96.46233107
20:51:04 SELL 0.00000124 125.86398341
20:38:41 SELL 0.00000124 98.89312983
20:32:03 SELL 0.00000124 100.1166348
08:29:10 SELL 0.00000125 188.71170038
22:37:07 SELL 0.00000124 93.64326551
09:49:09 SELL 0.00000124 691.93548387
16:00:50 SELL 0.00000124 193.970000
13:15:09 SELL 0.00000124 81.00779582
10:38:56 SELL 0.00000125 104.17056926
10:38:56 SELL 0.00000125 66.29382195
12:09:03 SELL 0.00000125 53.70617804
12:09:02 SELL 0.00000126 43.32402176

djqbic L1: usr7341, I can but I'm scared

amine798 L0: buy Eth

hi123: Hi

djqbic L1: castilian, no..we didn't talk about any ... we talked about trading

djqbic L1: [link]

djqbic L1: hi hi

youdedend L0: QQQ

Gom90: Tvt coin is the best !

Doell L0: Buy samsu

riadi L1: Gom90, tvt down

hi123: Sell me nlc in usd market

raypol: Good evening folks

castilian: djqbic, Ok, my mistake

bparajuli: cheap LIKE

yashojha L1: Gcr trxbuy toimw

yashojha L1: Trx will give 8% today touch 210 within hours

djqbic L1: castilian,

fearus1: Hey Yobit i got an idea for investbox. How about charging a percent fee like lets say maybe 1% or more if you close an invesment before x amount of time or charge a flat fee everytime an investment is closed?

windu1: fearus1, no. Please no change

czhrommelzky L1: what does (1+Yo/20)% mean. I'd like to invest in LIKE. Anyone?

tablepiece: czhrommelzky, the more yo you have the higher your rewards, calculated by that formula

lungfish L1: is yobit stopping the campaign in bitcointalk?

czhrommelzky L1: tablepiece, thank you sir

xprince1996: tablepiece, hi does the Macro IB is new or old?

ifhwuiuhw L0: does anyone have ppc

Bnm54321 L1: Hi

MetaJames L0: I dumped of a huge ppc stakling opperation I was doing last month

MetaJames L0: Glad I did, it kept dropping

samir7887 L0: Hey

ifhwuiuhw L0: this is so stuipid so many tokens are inflated because you cant deposit or withdraw

humblegains L1: im glad that i scooped a boat laod of KBC for less than .02 looking swwet now..#healthandwealth

haryalonso L0: buy QQQ bro. don't be late :v

cryptosope1 L0: ifhwuiuhw, that's how it's happening here.

cryptosope1 L0: One deposit and withdrawal are locked the price of the coin will go up, vice versa

ElReydelTraffic L0: Qqq

FastBTC: BTC ill go up very soon., its nice time to buy BTC

arnold2019: Lambo

arnold2019: Get your lamborghini

manibhaw L0: Liza will go up time to buy Liza

kcgomez1996: QQQ is the best coin with stable price

davidblancom L0: hi

tplinkuser: dominikherzog, can you please read my ticket about deposit problem?

Cryptomeks L0: edc?

timvz95 L0: Hello everyone

timvz95 L0: Hello everyone

timvz95 L0: Does anyone else got withdraw problems?

timvz95 L0: Taking more than 10 hours..

DabsGalore L0: kcgomez1996, yeah i pumped it earlier

aborawya L1: QQQ the best now

agentmmx L0: HEX IT Free coins [link]