Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03147900 0%0.1YobitCoin
DASH0.00862002+ 0.5%1315.5DASH
ZEC0.00453002+ 0.1%1041.9Zcash
ETH0.02183735- 0.3%1040Ethereum
BCHABC0.02688416- 2.2%304.8BitcoinCashABC
LTC0.00671476- 0.7%208.4Litecoin
WAVES0.00010277- 0.2%80.1Waves
BTCR520050.00- 1.3%12.8Bitcoin
EDC0.00000096 0%12.1EDC blockchain
DOGE0.00000035 0%11.9Dogecoin
VERA0.00000210+ 14.2%7.7Vera Token
ROOBEE0.00000066- 4.4%7.6Roobee
BTC$8300.00- 1.4%6.8Bitcoin
DPAY0.00000003+ 50%5.9DPAY
YO
0.11688964+ 2.9%3.5Yo Token
ETH$183.42- 0.9%3.3Ethereum
ETHR11237.79- 3.2%2.7Ethereum
WOW0.00001620+ 7.9%1.7WOWcoin
COVXR10.00+ 92.3%1.4COVESTING
KBC0.00000260+ 2%1.3KaratBank Coin
LTCR3469.99- 3.2%1.3Litecoin
EDRC0.00001230+ 53%1.1EDRCoin
USDR62.58+ 0.2%0.9USD
XRP0.00003709+ 1.1%0.8Ripple
SEX0.00061936+ 1.6%0.7Sex Token
FROG0.00000021- 4.6%0.7Frog Token
TKLN$0.00+ 22%0.7TAKLIMAKAN
DOGER0.17+ 1.3%0.7Dogecoin
PONY0.00000053 0%0.6Pony Token
EDC$0.00- 1.6%0.5EDC blockchain
  • ADCN / DOGE
  • Last: 4.44579710
  • 24High: 4.44579710
  • 24Low: 4.44579710
  • 24V: 0 DOGE
BUY
4.55906830
Balance: 0.00000000 DOGE
Amount:
ADCN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ADCN DOGE
4.55906830 3.77756272 17.22216644
7.49999999 46.64445972 349.83344743
7.50000000 0.00653336 0.04900020
10.21195576 138.645100 1415.83762754
10.21195589 1.80716088 18.45464719
10.73758610 2.99599803 32.1697868
16.02661791 2.07062898 33.18517949
17.25000000 15.0000000 258.750000
19.50000000 10.0000000 195.000000
20.02661783 1.00000000 20.02661783
29.02661783 0.35732888 10.37204883
32.23856209 8.00000000 257.90849672
35.41557220 2.21443335 78.42542418
49.00000000 10.0000000 490.000000
60.00000000 5.19989905 311.993943
69.00000000 10.0000000 690.000000
114.78000000 2.61369576 299.99999933
134.78000000 2.37584953 320.21699965
134.78978978 7.41895956 999.99999947
137.90000000 2.00000000 275.800000
137.99000000 1.00000000 137.990000
150.00000000 91.9400000 13791.0000
164.78978970 1.82050113 299.99999836
164.78978978 6.06833713 999.99999996
198.78978978 5.03043944 999.99999877
215.00000000 1.40000000 301.000000
233.78978978 4.27734676 999.99999983
266.78978970 1.12822908 300.99999898
266.78978978 3.74826938 999.99999992
298.78978978 3.34683457 999.99999759
333.78978900 0.89876925 299.99999831
333.78978978 2.99589750 999.99999672
366.78978978 2.72635724 999.99999892
379.36707340 1.43286860 543.58316734
398.78978978 1.88593966 752.09348054
620.00000000 0.49868075 309.182065
999.00000000 1.00000000 999.000000
1250.00000000 0.24061624 300.770300
2498.00000000 0.12061625 301.2993925
4998.00000000 0.10060024 502.79999952
9998.00000000 0.10000000 999.800000
9999.00000000 1.00000000 9999.00000
2000000.26006202 1.55827365 3116547.70524779
SELL
3.51381990
Balance: 0.00000000 ADCN
Amount:
ADCN
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ADCN DOGE
3.51381990 47.0256488 165.23966056
3.51381989 3.13049625 10.99999998
3.51381984 3.13049629 10.99999997
3.51381983 3.65080736 12.82827929
3.50000000 2.86000000 10.0100000
3.05000009 3.60655727 10.99999999
3.05000000 3.28000000 10.0040000
2.83638450 176.280700 499.99984512
2.83638369 105.49501128 299.22432937
2.82000049 3.54609871 10.00000009
2.82000000 88.40083285 249.29034863
2.74000000 168.24817518 460.99999999
2.70000000 3.72000000 10.0440000
2.68679058 4.09410396 10.99999995
2.40000000 4.19000000 10.0560000
2.10000009 5.23809501 10.99999999
2.10000000 4.78000000 10.0380000
1.80000000 5.56000000 10.0080000
1.50000009 7.33333289 10.99999999
1.50000000 6.68000000 10.0200000
1.00000099 10.99998911 10.99999999
1.00000089 10.99999021 10.99999999
1.00000081 100.000000 100.000081
0.99999999 11.00000011 10.99999999
0.44001009 24.99942671 10.99999999
0.44001000 100.000000 44.0010000
0.44000000 200.000000 88.0000000
0.22934869 47.96190464 10.99999999
0.22934863 192.29348629 44.10224763
0.10045919 109.4971998 10.99999999
0.10045911 200.000000 20.0918220
0.09999999 110.000011 10.99999999
0.01004599 1094.96425937 10.99999999
0.01004591 1000.00000 10.0459100
0.00300009 3666.55666996 10.99999999
0.00300000 5000.00000 15.0000000
0.00256130 103302.37430601 264.5883713
0.00230000 5000.00000 11.5000000
0.00100009 10999.01008909 10.99999999
0.00100008 10000.0000 10.0008000
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00035019 31411.51946086 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010001 100000.000 10.0010000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
Trade History
Time Price
ADCN [C]
You need to log in.
Time Price ADCN
00:39:28 BUY 4.44579710 2.47424696
13:42:48 BUY 7.49999999 15.0000000
18:32:26 BUY 7.49999999 1.34666666
19:47:05 SELL 3.51382501 14.81481481
13:10:35 BUY 4.89105760 11.27616132
13:10:28 BUY 4.89105737 17.9966600
13:10:28 BUY 4.89105736 9.89243890
13:10:28 BUY 4.00000000 0.00000001
20:14:28 SELL 3.51382638 9.89243890
12:26:53 BUY 4.00000000 9.89243890
08:29:06 BUY 4.89105749 148.65118218
08:29:06 BUY 4.89105748 2.51120000
08:29:06 BUY 4.89105748 37.5493182
09:48:43 SELL 2.83638369 18.54719226
09:48:43 SELL 3.05491828 3.60075098
09:48:43 SELL 3.05491828 9.89243891
09:48:42 SELL 4.11134834 2.67552128
09:48:42 SELL 5.00063614 2.19972013
09:48:42 SELL 5.01589295 2.19302925
09:48:42 SELL 5.01589295 37.5493182
07:48:09 SELL 6.00063614 1.83313897
09:23:42 BUY 7.50000000 1.99346667
08:35:41 SELL 7.52295308 51.07143471
08:35:41 SELL 7.52295308 83.36452306
08:35:41 SELL 7.52295308 62.41950595
08:35:41 BUY 7.52295308 3.87040000
07:01:15 SELL 3.01171791 3.87040000
09:27:48 BUY 4.45911227 3.87040000
01:52:28 BUY 4.45911227 10.65655205
01:52:28 BUY 4.45911226 2.76610000
01:52:27 BUY 4.45911226 50.3928995
18:17:18 SELL 2.83638371 3.87817768
15:37:01 BUY 2.82000902 10.43206744
15:36:07 SELL 2.82000902 177.304390
15:35:29 SELL 4.37167884 2.51619581
15:35:29 SELL 4.37167884 21.29107515
15:35:29 SELL 4.37167897 2.51619573
05:21:10 SELL 4.37167884 53.91154744
05:21:10 SELL 4.37167891 2.51619577
03:16:16 BUY 4.37167880 2.76610000

frejak2000: sakkievt1, I don't need a curse, I can lose money just fine on my own...he sure wasted his time!

Slcm66 L1: djqbic, and I always say what I want.. lol

sakkievt1: frejak2000, +1

Slcm66 L1: djqbic, and I dislike religious extremists

Slcm66 L1: and I dont care about allah... lol

sakkievt1: mke1987, type this in your translator quick.. gaan naai jou ma.

Slcm66 L1: and I like to wear a bikini at the beach

sakkievt1: Slcm66, bet you look like borat haha

Slapdatazz: Slcm66, i like to go to your beach :)

Slcm66 L1: sakkievt1, borat? sorry.. I have balls.. but not between my legs.. lol

Slapdatazz: lmao

Slcm66 L1: Slapdatazz, hey :)

sakkievt1: Slcm66, you a girl??

Slapdatazz: Slcm66, how ya doin ?

Slcm66 L1: sakkievt1, jup

Slcm66 L1: Slapdatazz, fine thx :) you? sold your house?

sakkievt1: Slcm66, oh fuck my mistake. Soryy lol

sakkievt1: Slcm66, see now you got me typing like an idiot now..

Slapdatazz: Slcm66, not yet , no..may become a rental , if it dont happen soon

Slcm66 L1: sakkievt1, theese pictures in my head.. lol.. me in a green borat costume.. lol

sakkievt1: Slcm66, no no no dont put that image in our heads now.

Slcm66 L1: lol

Slcm66 L1: Slapdatazz, wish you good luck :)

Slapdatazz: Slcm66, thank you

sakkievt1: Slapdatazz, nice house?

Slapdatazz: sakkievt1, i think so ..Its in Florida though

sakkievt1: Slapdatazz, oooh not bad bro

Slcm66 L1: wow.. yo is moving a bit

sakkievt1: Slcm66, yeah but to slow

Slcm66 L1: sakkievt1, jep

sakkievt1: Slcm66, wish eth would spike a bit

Slcm66 L1: sakkievt1, and waves :)

sakkievt1: Slcm66, sold my wavesas its moving way too slow for my taste. Would lve some old coins to movevup a bit as i eed to get rid of them

Slcm66 L1: sakkievt1, I buy them for long therm :)

sakkievt1: Slcm66, well some i have had more than two years now

Slcm66 L1: sakkievt1, ok

Slcm66 L1: sakkievt1, you didnt sold a few month ago?

sakkievt1: Antway im out, night time in south africa is like an episode of survivor haha

sakkievt1: Slcm66, yes,why?

zine05: thx YO

Slcm66 L1: sakkievt1, was at 60k :)

sakkievt1: Slcm66, yep lol

Slcm66 L1: sakkievt1, I sold and bought back.. lol

sakkievt1: Slcm66, i buy when all these small time players panic sell. Makes most profit then

Slcm66 L1: sakkievt1, :)

sakkievt1: Slcm66, see you around lady in borat bathing suit lol

Slcm66 L1: sakkievt1, lol lol lol

raypol: Yeeeo! All

rashidnadeem L0: Buy egold with btc its gose to up within 15 days

youdedend L0: YONE